18433 恒指汇丰五乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 13,250,000 | 6.630 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 0 | 13,250,000 | 6.630 | ||||
| 02/12/2025 | 0.010 | 26,095.050 | 0 | 13,250,000 | 6.630 | ||||
| 01/12/2025 | 0.010 | 26,033.260 | 0 | 13,250,000 | 6.630 | ||||
| 28/11/2025 | 0.010 | 25,858.890 | 250,000 | 13,250,000 | 6.630 | ||||
| 27/11/2025 | 0.010 | 25,945.930 | 0 | 13,250,000 | 6.630 | ||||
| 26/11/2025 | 0.010 | 25,928.080 | 1,700,000 | 13,250,000 | 6.630 | ||||
| 25/11/2025 | 0.014 | 25,894.550 | 870,000 | 13,250,000 | 6.630 | 820,000 | 0.014 | ||
| 24/11/2025 | 0.017 | 25,716.500 | 8,400,000 | 14,070,000 | 7.040 | 2,890,000 | 0.019 | 4,460,000 | 0.018 |
| 21/11/2025 | 0.029 | 25,220.020 | 8,330,000 | 12,500,000 | 6.250 | 3,920,000 | 0.024 | 3,660,000 | 0.023 |
| 20/11/2025 | 0.017 | 25,835.570 | 900,000 | 12,760,000 | 6.380 | 800,000 | 0.018 | 100,000 | 0.018 |
| 19/11/2025 | 0.019 | 25,830.650 | 6,740,000 | 13,460,000 | 6.730 | 6,340,000 | 0.016 | 300,000 | 0.018 |
| 18/11/2025 | 0.017 | 25,930.030 | 3,880,000 | 19,500,000 | 9.750 | 1,380,000 | 0.017 | ||
| 17/11/2025 | 0.012 | 26,384.280 | 3,200,000 | 20,880,000 | 10.440 | 600,000 | 0.012 | ||
| 14/11/2025 | 0.011 | 26,572.460 | 3,430,000 | 21,480,000 | 10.740 | ||||
| 13/11/2025 | 0.010 | 27,073.030 | 0 | 21,480,000 | 10.740 | ||||
| 12/11/2025 | 0.010 | 26,922.730 | 4,590,000 | 21,480,000 | 10.740 | ||||
| 11/11/2025 | 0.012 | 26,696.410 | 9,190,000 | 21,480,000 | 10.740 | 7,830,000 | 0.012 | ||
| 10/11/2025 | 0.012 | 26,649.060 | 3,550,000 | 29,310,000 | 14.660 | 200,000 | 0.014 | 2,200,000 | 0.014 |
| 07/11/2025 | 0.018 | 26,241.830 | 1,050,000 | 27,310,000 | 13.660 | 1,050,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |