18449 阿里国君五乙购Ｄ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.310 | 154.400 | 0 | 645,000 | 0.645 | ||||
| 03/12/2025 | 0.310 | 153.600 | 0 | 645,000 | 0.645 | ||||
| 02/12/2025 | 0.370 | 157.000 | 70,000 | 645,000 | 0.645 | ||||
| 01/12/2025 | 0.320 | 154.900 | 0 | 645,000 | 0.645 | ||||
| 28/11/2025 | 0.280 | 151.500 | 105,000 | 645,000 | 0.645 | ||||
| 27/11/2025 | 0.280 | 150.600 | 1,465,000 | 645,000 | 0.645 | 1,455,000 | 0.295 | ||
| 26/11/2025 | 0.365 | 154.800 | 500,000 | 2,100,000 | 2.100 | ||||
| 25/11/2025 | 0.405 | 157.800 | 25,000 | 2,100,000 | 2.100 | ||||
| 24/11/2025 | 0.355 | 154.500 | 15,000 | 2,100,000 | 2.100 | ||||
| 21/11/2025 | 0.260 | 147.600 | 860,000 | 2,100,000 | 2.100 | ||||
| 20/11/2025 | 0.370 | 154.800 | 185,000 | 2,100,000 | 2.100 | ||||
| 19/11/2025 | 0.395 | 156.400 | 250,000 | 2,100,000 | 2.100 | ||||
| 18/11/2025 | 0.360 | 154.600 | 0 | 2,100,000 | 2.100 | ||||
| 17/11/2025 | 0.375 | 154.900 | 990,000 | 2,100,000 | 2.100 | 760,000 | 0.369 | ||
| 14/11/2025 | 0.380 | 154.900 | 10,000 | 1,340,000 | 1.340 | ||||
| 13/11/2025 | 0.485 | 162.000 | 285,000 | 1,340,000 | 1.340 | 275,000 | 0.365 | ||
| 12/11/2025 | 0.400 | 156.800 | 190,000 | 1,615,000 | 1.615 | ||||
| 11/11/2025 | 0.465 | 160.400 | 0 | 1,615,000 | 1.615 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 1,615,000 | 1.615 | ||||
| 07/11/2025 | 0.475 | 160.100 | 0 | 1,615,000 | 1.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |