18450 港交花旗六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 11,030,000 | 13.790 | ||||
| 03/12/2025 | 0.010 | 404.200 | 10,000 | 11,030,000 | 13.790 | ||||
| 02/12/2025 | 0.012 | 410.200 | 0 | 11,030,000 | 13.790 | ||||
| 01/12/2025 | 0.012 | 412.600 | 0 | 11,030,000 | 13.790 | ||||
| 28/11/2025 | 0.012 | 411.000 | 0 | 11,030,000 | 13.790 | ||||
| 27/11/2025 | 0.013 | 411.800 | 0 | 11,030,000 | 13.790 | ||||
| 26/11/2025 | 0.013 | 413.200 | 40,000 | 11,030,000 | 13.790 | 40,000 | 0.013 | ||
| 25/11/2025 | 0.013 | 415.400 | 50,000 | 11,070,000 | 13.840 | ||||
| 24/11/2025 | 0.013 | 415.200 | 510,000 | 11,070,000 | 13.840 | 450,000 | 0.013 | 60,000 | 0.013 |
| 21/11/2025 | 0.012 | 409.200 | 10,000 | 11,460,000 | 14.330 | ||||
| 20/11/2025 | 0.016 | 417.600 | 2,080,000 | 11,460,000 | 14.330 | 2,080,000 | 0.016 | ||
| 19/11/2025 | 0.015 | 416.400 | 300,000 | 13,540,000 | 16.930 | 100,000 | 0.015 | 60,000 | 0.018 |
| 18/11/2025 | 0.019 | 416.800 | 10,000 | 13,580,000 | 16.980 | ||||
| 17/11/2025 | 0.020 | 422.200 | 490,000 | 13,580,000 | 16.980 | 290,000 | 0.020 | ||
| 14/11/2025 | 0.025 | 425.200 | 420,000 | 13,870,000 | 17.340 | 270,000 | 0.026 | 150,000 | 0.027 |
| 13/11/2025 | 0.031 | 436.600 | 680,000 | 13,990,000 | 17.490 | 510,000 | 0.033 | 170,000 | 0.030 |
| 12/11/2025 | 0.033 | 437.400 | 610,000 | 14,330,000 | 17.910 | 490,000 | 0.033 | 50,000 | 0.031 |
| 11/11/2025 | 0.033 | 435.400 | 570,000 | 14,770,000 | 18.460 | 470,000 | 0.036 | 40,000 | 0.032 |
| 10/11/2025 | 0.035 | 436.000 | 210,000 | 15,200,000 | 19.000 | 110,000 | 0.035 | 100,000 | 0.034 |
| 07/11/2025 | 0.032 | 428.600 | 100,000 | 15,210,000 | 19.010 | 50,000 | 0.033 | 40,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |