18457 吉利瑞银六六沽Ａ (认沽证)
按盘价 
0.093 -0.009 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.102 | 17.370 | 0 | 10,000 | 0.010 | ||||
| 04/12/2025 | 0.102 | 17.430 | 0 | 10,000 | 0.010 | ||||
| 03/12/2025 | 0.115 | 16.900 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.113 | 17.160 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.118 | 17.060 | 0 | 10,000 | 0.010 | ||||
| 28/11/2025 | 0.123 | 16.940 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.124 | 17.000 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.130 | 16.820 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.131 | 16.720 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.135 | 16.750 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.137 | 16.710 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.127 | 17.010 | 10,000 | 10,000 | 0.010 | 10,000 | 0.127 | ||
| 19/11/2025 | 0.127 | 17.040 | 80,000 | 20,000 | 0.030 | 40,000 | 0.122 | 40,000 | 0.122 |
| 18/11/2025 | 0.129 | 17.000 | 400,000 | 20,000 | 0.030 | 230,000 | 0.126 | 170,000 | 0.126 |
| 17/11/2025 | 0.126 | 17.200 | 170,000 | 80,000 | 0.110 | 80,000 | 0.122 | 90,000 | 0.121 |
| 14/11/2025 | 0.120 | 17.530 | 640,000 | 70,000 | 0.100 | 320,000 | 0.116 | 320,000 | 0.116 |
| 13/11/2025 | 0.117 | 17.750 | 120,000 | 70,000 | 0.100 | 60,000 | 0.121 | 60,000 | 0.121 |
| 12/11/2025 | 0.116 | 17.670 | 80,000 | 70,000 | 0.100 | 40,000 | 0.109 | 40,000 | 0.108 |
| 11/11/2025 | 0.109 | 18.120 | 110,000 | 70,000 | 0.100 | 40,000 | 0.102 | 70,000 | 0.106 |
| 10/11/2025 | 0.114 | 17.880 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |