18458 银河瑞银六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 40.060 | 0 | 98,790,000 | 98.790 | ||||
| 05/12/2025 | 0.010 | 39.780 | 0 | 98,790,000 | 98.790 | ||||
| 04/12/2025 | 0.010 | 40.320 | 0 | 98,790,000 | 98.790 | ||||
| 03/12/2025 | 0.010 | 40.700 | 0 | 98,790,000 | 98.790 | ||||
| 02/12/2025 | 0.010 | 40.980 | 0 | 98,790,000 | 98.790 | ||||
| 01/12/2025 | 0.010 | 39.860 | 0 | 98,790,000 | 98.790 | ||||
| 28/11/2025 | 0.010 | 40.240 | 0 | 98,790,000 | 98.790 | ||||
| 27/11/2025 | 0.010 | 39.700 | 0 | 98,790,000 | 98.790 | ||||
| 26/11/2025 | 0.010 | 39.180 | 0 | 98,790,000 | 98.790 | ||||
| 25/11/2025 | 0.010 | 39.320 | 0 | 98,790,000 | 98.790 | ||||
| 24/11/2025 | 0.010 | 39.500 | 0 | 98,790,000 | 98.790 | ||||
| 21/11/2025 | 0.010 | 38.400 | 10,000 | 98,790,000 | 98.790 | ||||
| 20/11/2025 | 0.013 | 40.020 | 20,000 | 98,790,000 | 98.790 | 20,000 | 0.013 | ||
| 19/11/2025 | 0.016 | 39.860 | 10,500,000 | 98,770,000 | 98.770 | 10,220,000 | 0.016 | ||
| 18/11/2025 | 0.017 | 40.260 | 50,000 | 88,550,000 | 88.550 | 40,000 | 0.018 | ||
| 17/11/2025 | 0.027 | 41.340 | 0 | 88,510,000 | 88.510 | ||||
| 14/11/2025 | 0.028 | 41.200 | 10,410,000 | 88,510,000 | 88.510 | 10,260,000 | 0.028 | ||
| 13/11/2025 | 0.033 | 41.820 | 15,010,000 | 78,250,000 | 78.250 | 15,000,000 | 0.031 | ||
| 12/11/2025 | 0.041 | 42.320 | 60,230,000 | 63,250,000 | 63.250 | 6,160,000 | 0.038 | 53,670,000 | 0.036 |
| 11/11/2025 | 0.026 | 40.900 | 1,480,000 | 15,740,000 | 15.740 | 940,000 | 0.024 | 540,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |