18464 腾讯法兴六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.011 | 622.000 | 0 | 5,700,000 | 1.900 | ||||
| 14/01/2026 | 0.011 | 633.000 | 0 | 5,700,000 | 1.900 | ||||
| 13/01/2026 | 0.011 | 627.500 | 100,000 | 5,700,000 | 1.900 | ||||
| 12/01/2026 | 0.011 | 623.000 | 0 | 5,700,000 | 1.900 | ||||
| 09/01/2026 | 0.011 | 611.000 | 0 | 5,700,000 | 1.900 | ||||
| 08/01/2026 | 0.015 | 616.000 | 0 | 5,700,000 | 1.900 | ||||
| 07/01/2026 | 0.015 | 624.500 | 0 | 5,700,000 | 1.900 | ||||
| 06/01/2026 | 0.015 | 632.500 | 0 | 5,700,000 | 1.900 | ||||
| 05/01/2026 | 0.015 | 624.500 | 0 | 5,700,000 | 1.900 | ||||
| 02/01/2026 | 0.015 | 623.000 | 0 | 5,700,000 | 1.900 | ||||
| 31/12/2025 | 0.015 | 599.000 | 0 | 5,700,000 | 1.900 | ||||
| 30/12/2025 | 0.015 | 600.000 | 0 | 5,700,000 | 1.900 | ||||
| 29/12/2025 | 0.015 | 596.500 | 50,000 | 5,700,000 | 1.900 | 50,000 | 0.013 | ||
| 24/12/2025 | 0.014 | 603.000 | 0 | 5,750,000 | 1.917 | ||||
| 23/12/2025 | 0.014 | 602.000 | 0 | 5,750,000 | 1.917 | ||||
| 22/12/2025 | 0.013 | 614.500 | 700,000 | 5,750,000 | 1.917 | 700,000 | 0.013 | ||
| 19/12/2025 | 0.012 | 614.000 | 150,000 | 6,450,000 | 2.150 | 150,000 | 0.013 | ||
| 18/12/2025 | 0.016 | 605.000 | 0 | 6,300,000 | 2.100 | ||||
| 17/12/2025 | 0.016 | 605.000 | 1,000,000 | 6,300,000 | 2.100 | 1,000,000 | 0.016 | ||
| 16/12/2025 | 0.019 | 596.500 | 550,000 | 7,300,000 | 2.433 | 50,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |