18464 腾讯法兴六三沽Ａ (认沽证)
按盘价 
0.052 -0.021 (-28.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 502.000 | 0 | 2,700,000 | 0.900 | ||||
| 04/03/2026 | 0.073 | 506.000 | 150,000 | 2,700,000 | 0.900 | ||||
| 03/03/2026 | 0.060 | 510.500 | 0 | 2,700,000 | 0.900 | ||||
| 02/03/2026 | 0.060 | 514.000 | 0 | 2,700,000 | 0.900 | ||||
| 27/02/2026 | 0.051 | 518.000 | 50,000 | 2,700,000 | 0.900 | ||||
| 26/02/2026 | 0.060 | 512.000 | 0 | 2,700,000 | 0.900 | ||||
| 25/02/2026 | 0.048 | 522.500 | 0 | 2,700,000 | 0.900 | ||||
| 24/02/2026 | 0.049 | 520.000 | 0 | 2,700,000 | 0.900 | ||||
| 23/02/2026 | 0.035 | 538.000 | 50,000 | 2,700,000 | 0.900 | 50,000 | 0.035 | ||
| 20/02/2026 | 0.055 | 522.000 | 50,000 | 2,750,000 | 0.917 | ||||
| 16/02/2026 | 0.043 | 533.000 | 550,000 | 2,750,000 | 0.917 | 500,000 | 0.044 | ||
| 13/02/2026 | 0.045 | 532.000 | 750,000 | 3,250,000 | 1.083 | 200,000 | 0.046 | ||
| 12/02/2026 | 0.044 | 535.500 | 50,000 | 3,450,000 | 1.150 | ||||
| 11/02/2026 | 0.032 | 548.000 | 0 | 3,450,000 | 1.150 | ||||
| 10/02/2026 | 0.030 | 551.000 | 0 | 3,450,000 | 1.150 | ||||
| 09/02/2026 | 0.025 | 560.000 | 1,350,000 | 3,450,000 | 1.150 | 1,350,000 | 0.027 | ||
| 06/02/2026 | 0.034 | 547.500 | 850,000 | 4,800,000 | 1.600 | 300,000 | 0.033 | ||
| 05/02/2026 | 0.028 | 558.500 | 800,000 | 5,100,000 | 1.700 | ||||
| 04/02/2026 | 0.027 | 558.000 | 2,450,000 | 5,100,000 | 1.700 | 1,200,000 | 0.024 | ||
| 03/02/2026 | 0.015 | 581.000 | 28,450,000 | 6,300,000 | 2.100 | 13,150,000 | 0.015 | 13,850,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |