18469 神华摩通六一购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.012 | 41.240 | 100,000 | 0 | 0.000 | 100,000 | 0.012 | ||
| 14/01/2026 | 0.023 | 41.580 | 200,000 | 100,000 | 0.143 | 200,000 | 0.023 | ||
| 13/01/2026 | 0.026 | 41.460 | 10,000 | 300,000 | 0.429 | 5,000 | 0.026 | 5,000 | 0.025 |
| 12/01/2026 | 0.023 | 41.060 | 0 | 300,000 | 0.429 | ||||
| 09/01/2026 | 0.031 | 41.060 | 0 | 300,000 | 0.429 | ||||
| 08/01/2026 | 0.031 | 40.920 | 300,000 | 300,000 | 0.429 | 300,000 | 0.032 | ||
| 07/01/2026 | 0.018 | 39.900 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.017 | 39.740 | 45,000 | 0 | 0.000 | 45,000 | 0.010 | ||
| 05/01/2026 | 0.011 | 38.900 | 10,000 | 45,000 | 0.064 | 10,000 | 0.011 | ||
| 02/01/2026 | 0.021 | 39.660 | 20,000 | 55,000 | 0.079 | 20,000 | 0.019 | ||
| 31/12/2025 | 0.016 | 38.800 | 0 | 75,000 | 0.107 | ||||
| 30/12/2025 | 0.020 | 39.100 | 270,000 | 75,000 | 0.107 | 250,000 | 0.021 | 20,000 | 0.021 |
| 29/12/2025 | 0.020 | 38.740 | 0 | 305,000 | 0.436 | ||||
| 24/12/2025 | 0.024 | 38.860 | 0 | 305,000 | 0.436 | ||||
| 23/12/2025 | 0.033 | 39.260 | 0 | 305,000 | 0.436 | ||||
| 22/12/2025 | 0.039 | 39.440 | 10,000 | 305,000 | 0.436 | 10,000 | 0.036 | ||
| 19/12/2025 | 0.046 | 39.680 | 100,000 | 315,000 | 0.450 | 100,000 | 0.040 | ||
| 18/12/2025 | 0.040 | 39.340 | 0 | 415,000 | 0.593 | ||||
| 17/12/2025 | 0.028 | 38.460 | 0 | 415,000 | 0.593 | ||||
| 16/12/2025 | 0.029 | 38.440 | 0 | 415,000 | 0.593 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |