18470 渣打摩通六二购Ａ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.335 | 192.200 | 0 | 30,000 | 0.050 | ||||
| 13/01/2026 | 0.335 | 191.600 | 15,000 | 30,000 | 0.050 | 15,000 | 0.325 | ||
| 12/01/2026 | 0.290 | 186.300 | 80,000 | 45,000 | 0.075 | 70,000 | 0.290 | 10,000 | 0.295 |
| 09/01/2026 | 0.340 | 189.500 | 0 | 105,000 | 0.175 | ||||
| 08/01/2026 | 0.340 | 188.000 | 0 | 105,000 | 0.175 | ||||
| 07/01/2026 | 0.405 | 192.500 | 0 | 105,000 | 0.175 | ||||
| 06/01/2026 | 0.465 | 197.300 | 0 | 105,000 | 0.175 | ||||
| 05/01/2026 | 0.400 | 193.600 | 0 | 105,000 | 0.175 | ||||
| 02/01/2026 | 0.385 | 191.900 | 65,000 | 105,000 | 0.175 | 65,000 | 0.379 | ||
| 31/12/2025 | 0.345 | 188.800 | 0 | 170,000 | 0.283 | ||||
| 30/12/2025 | 0.350 | 189.200 | 0 | 170,000 | 0.283 | ||||
| 29/12/2025 | 0.350 | 189.000 | 100,000 | 170,000 | 0.283 | 100,000 | 0.360 | ||
| 24/12/2025 | 0.370 | 189.300 | 100,000 | 270,000 | 0.450 | 100,000 | 0.380 | ||
| 23/12/2025 | 0.355 | 188.600 | 0 | 170,000 | 0.283 | ||||
| 22/12/2025 | 0.355 | 187.900 | 0 | 170,000 | 0.283 | ||||
| 19/12/2025 | 0.350 | 187.200 | 220,000 | 170,000 | 0.283 | 102,500 | 0.355 | 117,500 | 0.356 |
| 18/12/2025 | 0.310 | 184.000 | 10,000 | 155,000 | 0.258 | 10,000 | 0.310 | ||
| 17/12/2025 | 0.305 | 184.100 | 15,000 | 165,000 | 0.275 | 15,000 | 0.305 | ||
| 16/12/2025 | 0.305 | 183.000 | 1,002,500 | 150,000 | 0.250 | 962,500 | 0.296 | 40,000 | 0.305 |
| 15/12/2025 | 0.290 | 181.000 | 0 | 1,072,500 | 1.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |