18479 宁德摩利六一购Ａ (认购证)
按盘价 
0.245 +0.049 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.196 | 483.000 | 16,020,000 | 600,000 | 0.750 | 8,250,000 | 0.185 | 7,770,000 | 0.185 |
| 03/12/2025 | 0.168 | 473.600 | 3,910,000 | 1,080,000 | 1.350 | 1,980,000 | 0.187 | 1,930,000 | 0.189 |
| 02/12/2025 | 0.188 | 477.800 | 12,130,000 | 1,130,000 | 1.412 | 6,070,000 | 0.198 | 6,060,000 | 0.198 |
| 01/12/2025 | 0.212 | 483.000 | 24,710,000 | 1,140,000 | 1.425 | 12,100,000 | 0.202 | 12,610,000 | 0.203 |
| 28/11/2025 | 0.174 | 472.000 | 10,270,000 | 630,000 | 0.788 | 5,240,000 | 0.155 | 5,030,000 | 0.152 |
| 27/11/2025 | 0.165 | 470.000 | 4,570,000 | 840,000 | 1.050 | 2,180,000 | 0.175 | 2,390,000 | 0.175 |
| 26/11/2025 | 0.173 | 467.200 | 5,580,000 | 630,000 | 0.788 | 2,700,000 | 0.180 | 2,820,000 | 0.179 |
| 25/11/2025 | 0.171 | 468.200 | 4,360,000 | 510,000 | 0.638 | 2,170,000 | 0.176 | 2,190,000 | 0.177 |
| 24/11/2025 | 0.168 | 465.000 | 22,730,000 | 490,000 | 0.612 | 11,360,000 | 0.165 | 11,230,000 | 0.164 |
| 21/11/2025 | 0.168 | 465.000 | 3,830,000 | 620,000 | 0.775 | 1,880,000 | 0.164 | 1,950,000 | 0.164 |
| 20/11/2025 | 0.231 | 483.000 | 13,500,000 | 550,000 | 0.688 | 6,580,000 | 0.220 | 6,920,000 | 0.217 |
| 19/11/2025 | 0.390 | 512.000 | 70,000 | 210,000 | 0.262 | 60,000 | 0.410 | 10,000 | 0.430 |
| 18/11/2025 | 0.345 | 504.000 | 60,000 | 260,000 | 0.325 | 60,000 | 0.345 | ||
| 17/11/2025 | 0.500 | 526.000 | 0 | 200,000 | 0.250 | ||||
| 14/11/2025 | 0.670 | 542.000 | 0 | 200,000 | 0.250 | ||||
| 13/11/2025 | 0.850 | 567.500 | 20,000 | 200,000 | 0.250 | 20,000 | 0.890 | ||
| 12/11/2025 | 0.660 | 550.000 | 0 | 220,000 | 0.275 | ||||
| 11/11/2025 | 0.660 | 542.500 | 0 | 220,000 | 0.275 | ||||
| 10/11/2025 | 0.690 | 548.000 | 0 | 220,000 | 0.275 | ||||
| 07/11/2025 | 0.750 | 558.500 | 0 | 220,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |