18485 腾讯信证六一购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.014 | 622.000 | 1,770,000 | 21,850,000 | 31.210 | 820,000 | 0.013 | ||
| 14/01/2026 | 0.032 | 633.000 | 6,040,000 | 22,670,000 | 32.390 | 1,560,000 | 0.028 | 260,000 | 0.042 |
| 13/01/2026 | 0.028 | 627.500 | 9,680,000 | 23,970,000 | 34.240 | 7,070,000 | 0.032 | ||
| 12/01/2026 | 0.022 | 623.000 | 2,770,000 | 16,900,000 | 24.140 | 1,100,000 | 0.023 | ||
| 09/01/2026 | 0.016 | 611.000 | 3,880,000 | 18,000,000 | 25.710 | 410,000 | 0.015 | 2,860,000 | 0.021 |
| 08/01/2026 | 0.026 | 616.000 | 3,200,000 | 15,550,000 | 22.210 | 1,380,000 | 0.026 | ||
| 07/01/2026 | 0.038 | 624.500 | 2,760,000 | 14,170,000 | 20.240 | 2,460,000 | 0.034 | ||
| 06/01/2026 | 0.054 | 632.500 | 4,050,000 | 11,710,000 | 16.730 | 1,080,000 | 0.061 | 640,000 | 0.079 |
| 05/01/2026 | 0.037 | 624.500 | 7,300,000 | 12,150,000 | 17.360 | 3,270,000 | 0.044 | ||
| 02/01/2026 | 0.047 | 623.000 | 31,810,000 | 15,420,000 | 22.030 | 4,530,000 | 0.040 | 2,180,000 | 0.044 |
| 31/12/2025 | 0.022 | 599.000 | 4,410,000 | 17,770,000 | 25.390 | 800,000 | 0.018 | 430,000 | 0.021 |
| 30/12/2025 | 0.025 | 600.000 | 19,330,000 | 18,140,000 | 25.910 | 2,320,000 | 0.020 | 520,000 | 0.025 |
| 29/12/2025 | 0.021 | 596.500 | 16,620,000 | 19,940,000 | 28.490 | 220,000 | 0.030 | 1,770,000 | 0.027 |
| 24/12/2025 | 0.033 | 603.000 | 9,850,000 | 18,390,000 | 26.270 | 910,000 | 0.033 | 4,260,000 | 0.032 |
| 23/12/2025 | 0.034 | 602.000 | 8,610,000 | 15,040,000 | 21.490 | 2,180,000 | 0.038 | 4,420,000 | 0.039 |
| 22/12/2025 | 0.055 | 614.500 | 6,270,000 | 12,800,000 | 18.290 | 510,000 | 0.057 | 2,570,000 | 0.058 |
| 19/12/2025 | 0.071 | 614.000 | 6,190,000 | 10,740,000 | 15.340 | 980,000 | 0.064 | 950,000 | 0.062 |
| 18/12/2025 | 0.050 | 605.000 | 3,750,000 | 10,770,000 | 15.390 | 420,000 | 0.047 | 2,650,000 | 0.050 |
| 17/12/2025 | 0.054 | 605.000 | 5,630,000 | 8,540,000 | 12.200 | 3,000,000 | 0.043 | 1,740,000 | 0.048 |
| 16/12/2025 | 0.041 | 596.500 | 1,600,000 | 9,800,000 | 14.000 | 410,000 | 0.042 | 1,190,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |