18485 腾讯信证六一购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.088 | 612.000 | 3,330,000 | 6,590,000 | 9.410 | 1,260,000 | 0.082 | 2,070,000 | 0.083 |
| 03/12/2025 | 0.092 | 611.000 | 9,570,000 | 5,780,000 | 8.260 | 3,710,000 | 0.091 | 5,780,000 | 0.092 |
| 02/12/2025 | 0.111 | 617.000 | 6,390,000 | 3,710,000 | 5.300 | 3,090,000 | 0.112 | 3,180,000 | 0.112 |
| 01/12/2025 | 0.116 | 619.500 | 6,310,000 | 3,620,000 | 5.170 | 3,140,000 | 0.123 | 3,070,000 | 0.123 |
| 28/11/2025 | 0.116 | 611.500 | 6,260,000 | 3,690,000 | 5.270 | 2,680,000 | 0.110 | 3,260,000 | 0.109 |
| 27/11/2025 | 0.115 | 611.500 | 5,700,000 | 3,110,000 | 4.440 | 2,790,000 | 0.121 | 2,260,000 | 0.127 |
| 26/11/2025 | 0.149 | 619.500 | 9,310,000 | 3,640,000 | 5.200 | 4,080,000 | 0.153 | 5,060,000 | 0.151 |
| 25/11/2025 | 0.175 | 625.000 | 4,460,000 | 2,660,000 | 3.800 | 1,590,000 | 0.187 | 2,530,000 | 0.182 |
| 24/11/2025 | 0.171 | 624.500 | 16,240,000 | 1,720,000 | 2.460 | 8,000,000 | 0.161 | 8,000,000 | 0.162 |
| 21/11/2025 | 0.136 | 610.000 | 27,810,000 | 1,720,000 | 2.460 | 13,540,000 | 0.142 | 13,900,000 | 0.142 |
| 20/11/2025 | 0.174 | 621.000 | 16,200,000 | 1,360,000 | 1.940 | 7,860,000 | 0.173 | 7,610,000 | 0.172 |
| 19/11/2025 | 0.191 | 622.500 | 36,350,000 | 1,610,000 | 2.300 | 17,970,000 | 0.198 | 17,990,000 | 0.197 |
| 18/11/2025 | 0.194 | 623.500 | 29,650,000 | 1,590,000 | 2.270 | 14,310,000 | 0.213 | 15,190,000 | 0.213 |
| 17/11/2025 | 0.255 | 636.500 | 200,000 | 710,000 | 1.010 | 90,000 | 0.255 | 110,000 | 0.259 |
| 14/11/2025 | 0.285 | 641.000 | 810,000 | 690,000 | 0.990 | 380,000 | 0.362 | 430,000 | 0.357 |
| 13/11/2025 | 0.370 | 656.000 | 800,000 | 640,000 | 0.910 | 400,000 | 0.370 | 400,000 | 0.366 |
| 12/11/2025 | 0.380 | 657.000 | 70,000 | 640,000 | 0.910 | 70,000 | 0.380 | ||
| 11/11/2025 | 0.345 | 650.000 | 1,890,000 | 710,000 | 1.010 | 890,000 | 0.314 | 940,000 | 0.317 |
| 10/11/2025 | 0.355 | 649.500 | 1,130,000 | 660,000 | 0.940 | 570,000 | 0.354 | 560,000 | 0.354 |
| 07/11/2025 | 0.275 | 634.000 | 630,000 | 670,000 | 0.960 | 300,000 | 0.285 | 330,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |