18487 泡玛信证六九购Ａ (认购证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.041 | 191.300 | 7,130,000 | 26,260,000 | 17.510 | 3,450,000 | 0.043 | 3,680,000 | 0.043 |
| 12/01/2026 | 0.044 | 197.000 | 1,740,000 | 26,030,000 | 17.350 | 870,000 | 0.046 | 830,000 | 0.044 |
| 09/01/2026 | 0.045 | 197.000 | 3,020,000 | 26,070,000 | 17.380 | 1,920,000 | 0.045 | 420,000 | 0.046 |
| 08/01/2026 | 0.048 | 199.400 | 600,000 | 27,570,000 | 18.380 | 150,000 | 0.048 | 450,000 | 0.048 |
| 07/01/2026 | 0.050 | 200.600 | 7,360,000 | 27,270,000 | 18.180 | 3,430,000 | 0.048 | 3,930,000 | 0.048 |
| 06/01/2026 | 0.048 | 199.500 | 6,240,000 | 26,770,000 | 17.850 | 2,800,000 | 0.051 | 3,120,000 | 0.051 |
| 05/01/2026 | 0.046 | 196.200 | 3,620,000 | 26,450,000 | 17.630 | 1,660,000 | 0.048 | 1,880,000 | 0.047 |
| 02/01/2026 | 0.043 | 193.100 | 600,000 | 26,230,000 | 17.490 | 320,000 | 0.044 | 280,000 | 0.044 |
| 31/12/2025 | 0.040 | 187.700 | 1,510,000 | 26,270,000 | 17.510 | 600,000 | 0.039 | 910,000 | 0.039 |
| 30/12/2025 | 0.042 | 190.800 | 2,430,000 | 25,960,000 | 17.310 | 1,100,000 | 0.045 | 1,330,000 | 0.045 |
| 29/12/2025 | 0.051 | 199.900 | 2,400,000 | 25,730,000 | 17.150 | 1,200,000 | 0.055 | 1,200,000 | 0.054 |
| 24/12/2025 | 0.051 | 200.200 | 1,580,000 | 25,730,000 | 17.150 | 790,000 | 0.053 | 790,000 | 0.051 |
| 23/12/2025 | 0.051 | 200.400 | 3,020,000 | 25,730,000 | 17.150 | 1,520,000 | 0.050 | 1,500,000 | 0.051 |
| 22/12/2025 | 0.052 | 201.800 | 1,560,000 | 25,750,000 | 17.170 | 750,000 | 0.052 | 810,000 | 0.052 |
| 19/12/2025 | 0.046 | 192.900 | 3,900,000 | 25,690,000 | 17.130 | 1,950,000 | 0.045 | 1,950,000 | 0.045 |
| 18/12/2025 | 0.046 | 193.200 | 50,000 | 25,690,000 | 17.130 | 50,000 | 0.044 | ||
| 17/12/2025 | 0.050 | 195.700 | 5,420,000 | 25,740,000 | 17.160 | 2,700,000 | 0.043 | 2,570,000 | 0.042 |
| 16/12/2025 | 0.042 | 189.200 | 780,000 | 25,870,000 | 17.250 | 300,000 | 0.042 | 480,000 | 0.041 |
| 15/12/2025 | 0.044 | 190.700 | 4,500,000 | 25,690,000 | 17.130 | 2,250,000 | 0.046 | 2,250,000 | 0.045 |
| 12/12/2025 | 0.048 | 194.100 | 2,480,000 | 25,690,000 | 17.130 | 1,280,000 | 0.049 | 1,200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |