18487 泡玛信证六九购Ａ (认购证)
按盘价 
0.051 -0.013 (-20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.064 | 225.000 | 28,120,000 | 9,910,000 | 6.610 | 12,540,000 | 0.065 | 13,470,000 | 0.065 |
| 27/02/2026 | 0.070 | 229.800 | 15,680,000 | 8,980,000 | 5.990 | 7,430,000 | 0.068 | 7,760,000 | 0.069 |
| 26/02/2026 | 0.065 | 225.200 | 16,960,000 | 8,650,000 | 5.770 | 8,230,000 | 0.070 | 8,580,000 | 0.070 |
| 25/02/2026 | 0.073 | 232.800 | 24,190,000 | 8,300,000 | 5.530 | 11,300,000 | 0.073 | 11,460,000 | 0.073 |
| 24/02/2026 | 0.074 | 233.800 | 51,550,000 | 8,140,000 | 5.430 | 24,180,000 | 0.080 | 24,810,000 | 0.079 |
| 23/02/2026 | 0.091 | 248.400 | 18,700,000 | 7,510,000 | 5.010 | 9,090,000 | 0.093 | 8,780,000 | 0.093 |
| 20/02/2026 | 0.087 | 244.400 | 10,750,000 | 7,820,000 | 5.210 | 5,080,000 | 0.087 | 4,530,000 | 0.087 |
| 16/02/2026 | 0.096 | 251.200 | 21,890,000 | 8,370,000 | 5.580 | 10,200,000 | 0.097 | 10,980,000 | 0.096 |
| 13/02/2026 | 0.091 | 247.400 | 20,450,000 | 7,590,000 | 5.060 | 9,860,000 | 0.093 | 9,970,000 | 0.093 |
| 12/02/2026 | 0.098 | 252.200 | 43,280,000 | 7,480,000 | 4.990 | 21,190,000 | 0.100 | 21,910,000 | 0.100 |
| 11/02/2026 | 0.102 | 255.000 | 40,920,000 | 6,760,000 | 4.510 | 19,670,000 | 0.108 | 19,190,000 | 0.108 |
| 10/02/2026 | 0.121 | 269.800 | 113,920,000 | 7,240,000 | 4.830 | 52,740,000 | 0.117 | 51,970,000 | 0.116 |
| 09/02/2026 | 0.105 | 257.200 | 55,580,000 | 8,010,000 | 5.340 | 26,180,000 | 0.100 | 25,930,000 | 0.100 |
| 06/02/2026 | 0.088 | 243.200 | 38,890,000 | 8,260,000 | 5.510 | 19,520,000 | 0.091 | 19,180,000 | 0.091 |
| 05/02/2026 | 0.089 | 242.400 | 9,910,000 | 8,600,000 | 5.730 | 4,020,000 | 0.090 | 4,140,000 | 0.090 |
| 04/02/2026 | 0.081 | 237.200 | 23,830,000 | 8,480,000 | 5.650 | 11,500,000 | 0.074 | 11,610,000 | 0.074 |
| 03/02/2026 | 0.077 | 231.600 | 37,300,000 | 8,370,000 | 5.580 | 18,260,000 | 0.075 | 18,950,000 | 0.074 |
| 02/02/2026 | 0.069 | 226.400 | 22,370,000 | 7,680,000 | 5.120 | 10,320,000 | 0.075 | 10,720,000 | 0.075 |
| 30/01/2026 | 0.066 | 223.600 | 7,600,000 | 7,280,000 | 4.850 | 3,730,000 | 0.074 | 3,790,000 | 0.074 |
| 29/01/2026 | 0.075 | 231.200 | 5,360,000 | 7,220,000 | 4.810 | 2,840,000 | 0.076 | 2,260,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |