18488 阿里信证六三购Ｂ (认购证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.340 | 154.400 | 5,000 | 190,000 | 0.190 | 5,000 | 0.340 | ||
| 03/12/2025 | 0.350 | 153.600 | 5,000 | 185,000 | 0.190 | 5,000 | 0.355 | ||
| 02/12/2025 | 0.380 | 157.000 | 0 | 180,000 | 0.180 | ||||
| 01/12/2025 | 0.355 | 154.900 | 0 | 180,000 | 0.180 | ||||
| 28/11/2025 | 0.350 | 151.500 | 0 | 180,000 | 0.180 | ||||
| 27/11/2025 | 0.350 | 150.600 | 0 | 180,000 | 0.180 | ||||
| 26/11/2025 | 0.380 | 154.800 | 25,000 | 180,000 | 0.180 | 25,000 | 0.380 | ||
| 25/11/2025 | 0.425 | 157.800 | 0 | 205,000 | 0.210 | ||||
| 24/11/2025 | 0.390 | 154.500 | 0 | 205,000 | 0.210 | ||||
| 21/11/2025 | 0.320 | 147.600 | 0 | 205,000 | 0.210 | ||||
| 20/11/2025 | 0.410 | 154.800 | 0 | 205,000 | 0.210 | ||||
| 19/11/2025 | 0.430 | 156.400 | 50,000 | 205,000 | 0.210 | ||||
| 18/11/2025 | 0.405 | 154.600 | 0 | 205,000 | 0.210 | ||||
| 17/11/2025 | 0.415 | 154.900 | 75,000 | 205,000 | 0.210 | 50,000 | 0.415 | ||
| 14/11/2025 | 0.425 | 154.900 | 0 | 155,000 | 0.160 | ||||
| 13/11/2025 | 0.490 | 162.000 | 90,000 | 155,000 | 0.160 | 45,000 | 0.470 | 45,000 | 0.455 |
| 12/11/2025 | 0.435 | 156.800 | 250,000 | 155,000 | 0.160 | 200,000 | 0.440 | 50,000 | 0.445 |
| 11/11/2025 | 0.485 | 160.400 | 850,000 | 305,000 | 0.310 | 425,000 | 0.481 | 425,000 | 0.482 |
| 10/11/2025 | 0.520 | 163.400 | 240,000 | 305,000 | 0.310 | 120,000 | 0.517 | 120,000 | 0.510 |
| 07/11/2025 | 0.490 | 160.100 | 870,000 | 305,000 | 0.310 | 360,000 | 0.490 | 510,000 | 0.498 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |