18488 阿里信证六三购Ｂ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.360 | 159.900 | 3,830,000 | 430,000 | 0.430 | 1,815,000 | 0.354 | 2,000,000 | 0.351 |
| 12/01/2026 | 0.285 | 154.300 | 11,885,000 | 245,000 | 0.250 | 5,265,000 | 0.242 | 5,170,000 | 0.237 |
| 09/01/2026 | 0.198 | 146.500 | 2,265,000 | 340,000 | 0.340 | 1,080,000 | 0.204 | 1,080,000 | 0.207 |
| 08/01/2026 | 0.167 | 142.600 | 695,000 | 340,000 | 0.340 | 375,000 | 0.161 | 320,000 | 0.178 |
| 07/01/2026 | 0.199 | 145.900 | 12,640,000 | 395,000 | 0.400 | 5,490,000 | 0.200 | 5,600,000 | 0.201 |
| 06/01/2026 | 0.255 | 150.800 | 4,070,000 | 285,000 | 0.290 | 1,940,000 | 0.270 | 1,960,000 | 0.268 |
| 05/01/2026 | 0.280 | 152.800 | 790,000 | 265,000 | 0.270 | 360,000 | 0.278 | 430,000 | 0.273 |
| 02/01/2026 | 0.237 | 149.000 | 2,495,000 | 195,000 | 0.200 | 1,295,000 | 0.234 | 1,200,000 | 0.235 |
| 31/12/2025 | 0.181 | 142.800 | 2,160,000 | 290,000 | 0.290 | 1,030,000 | 0.183 | 1,080,000 | 0.184 |
| 30/12/2025 | 0.200 | 144.500 | 805,000 | 240,000 | 0.240 | 390,000 | 0.207 | 400,000 | 0.208 |
| 29/12/2025 | 0.193 | 143.300 | 2,435,000 | 230,000 | 0.230 | 1,200,000 | 0.231 | 1,235,000 | 0.232 |
| 24/12/2025 | 0.220 | 146.000 | 905,000 | 195,000 | 0.200 | 455,000 | 0.231 | 400,000 | 0.233 |
| 23/12/2025 | 0.234 | 147.200 | 2,260,000 | 250,000 | 0.250 | 1,100,000 | 0.238 | 1,055,000 | 0.238 |
| 22/12/2025 | 0.225 | 146.400 | 20,000 | 295,000 | 0.300 | 20,000 | 0.223 | ||
| 19/12/2025 | 0.229 | 145.300 | 120,000 | 315,000 | 0.320 | ||||
| 18/12/2025 | 0.217 | 144.100 | 0 | 315,000 | 0.320 | ||||
| 17/12/2025 | 0.233 | 146.000 | 150,000 | 315,000 | 0.320 | 50,000 | 0.222 | 100,000 | 0.220 |
| 16/12/2025 | 0.215 | 144.200 | 60,000 | 265,000 | 0.270 | 15,000 | 0.215 | 25,000 | 0.206 |
| 15/12/2025 | 0.270 | 148.600 | 5,000 | 255,000 | 0.260 | ||||
| 12/12/2025 | 0.305 | 154.100 | 0 | 255,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |