18491 宁德瑞银六一购Ｂ (认购证)
按盘价 
0.240 +0.047 (+24.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.193 | 483.000 | 4,950,000 | 440,000 | 0.440 | 2,470,000 | 0.182 | 2,280,000 | 0.178 |
| 03/12/2025 | 0.170 | 473.600 | 1,190,000 | 630,000 | 0.630 | 510,000 | 0.181 | 680,000 | 0.174 |
| 02/12/2025 | 0.190 | 477.800 | 110,000 | 460,000 | 0.460 | 10,000 | 0.190 | 100,000 | 0.190 |
| 01/12/2025 | 0.217 | 483.000 | 260,000 | 370,000 | 0.370 | 150,000 | 0.209 | 60,000 | 0.211 |
| 28/11/2025 | 0.180 | 472.000 | 220,000 | 460,000 | 0.460 | 180,000 | 0.170 | 40,000 | 0.152 |
| 27/11/2025 | 0.168 | 470.000 | 780,000 | 600,000 | 0.600 | 400,000 | 0.186 | 330,000 | 0.171 |
| 26/11/2025 | 0.170 | 467.200 | 1,410,000 | 670,000 | 0.670 | 800,000 | 0.185 | 490,000 | 0.170 |
| 25/11/2025 | 0.167 | 468.200 | 930,000 | 980,000 | 0.980 | 350,000 | 0.185 | 330,000 | 0.176 |
| 24/11/2025 | 0.166 | 465.000 | 3,050,000 | 1,000,000 | 1.000 | 2,810,000 | 0.174 | 230,000 | 0.155 |
| 21/11/2025 | 0.166 | 465.000 | 5,420,000 | 3,580,000 | 3.580 | 2,440,000 | 0.165 | 2,970,000 | 0.169 |
| 20/11/2025 | 0.229 | 483.000 | 16,400,000 | 3,050,000 | 3.050 | 6,450,000 | 0.217 | 9,170,000 | 0.215 |
| 19/11/2025 | 0.385 | 512.000 | 0 | 330,000 | 0.330 | ||||
| 18/11/2025 | 0.350 | 504.000 | 10,000 | 330,000 | 0.330 | 10,000 | 0.355 | ||
| 17/11/2025 | 0.500 | 526.000 | 0 | 320,000 | 0.320 | ||||
| 14/11/2025 | 0.640 | 542.000 | 0 | 320,000 | 0.320 | ||||
| 13/11/2025 | 0.800 | 567.500 | 0 | 320,000 | 0.320 | ||||
| 12/11/2025 | 0.630 | 550.000 | 0 | 320,000 | 0.320 | ||||
| 11/11/2025 | 0.620 | 542.500 | 0 | 320,000 | 0.320 | ||||
| 10/11/2025 | 0.650 | 548.000 | 0 | 320,000 | 0.320 | ||||
| 07/11/2025 | 0.700 | 558.500 | 0 | 320,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |