18498 中寿瑞银四六购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 11.640 | 95,000 | ||||||
| 13/05/2024 | 0.011 | 11.760 | 155,000 | 4,300,000 | 5.380 | 155,000 | 0.010 | ||
| 10/05/2024 | 0.010 | 11.560 | 10,000 | 4,455,000 | 5.570 | ||||
| 09/05/2024 | 0.010 | 11.020 | 0 | 4,455,000 | 5.570 | ||||
| 08/05/2024 | 0.010 | 10.920 | 0 | 4,455,000 | 5.570 | ||||
| 07/05/2024 | 0.010 | 11.200 | 0 | 4,455,000 | 5.570 | ||||
| 06/05/2024 | 0.010 | 11.180 | 0 | 4,455,000 | 5.570 | ||||
| 03/05/2024 | 0.010 | 11.220 | 0 | 4,455,000 | 5.570 | ||||
| 02/05/2024 | 0.010 | 10.820 | 0 | 4,455,000 | 5.570 | ||||
| 30/04/2024 | 0.010 | 10.420 | 0 | 4,455,000 | 5.570 | ||||
| 29/04/2024 | 0.010 | 10.540 | 200,000 | 4,455,000 | 5.570 | ||||
| 26/04/2024 | 0.010 | 10.300 | 0 | 4,455,000 | 5.570 | ||||
| 25/04/2024 | 0.012 | 10.120 | 0 | 4,455,000 | 5.570 | ||||
| 24/04/2024 | 0.012 | 10.040 | 0 | 4,455,000 | 5.570 | ||||
| 23/04/2024 | 0.012 | 9.510 | 0 | 4,455,000 | 5.570 | ||||
| 22/04/2024 | 0.012 | 9.380 | 0 | 4,455,000 | 5.570 | ||||
| 19/04/2024 | 0.012 | 9.000 | 0 | 4,455,000 | 5.570 | ||||
| 18/04/2024 | 0.012 | 9.060 | 0 | 4,455,000 | 5.570 | ||||
| 17/04/2024 | 0.012 | 8.830 | 0 | 4,455,000 | 5.570 | ||||
| 16/04/2024 | 0.012 | 8.770 | 0 | 4,455,000 | 5.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |