18500 极兔华泰六四购Ａ (认购证)
按盘价 
0.095 -0.015 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 10.160 | 0 | |||||||
| 09/12/2025 | 10.460 | 0 | 8,400,000 | 21.000 | 750,000 | 0.116 | 760,000 | 0.115 | |
| 08/12/2025 | 10.480 | 0 | 8,390,000 | 20.975 | 5,000,000 | 0.114 | 5,028,000 | 0.114 | |
| 05/12/2025 | 10.690 | 0 | 8,362,000 | 20.905 | 2,180,000 | 0.117 | 2,170,000 | 0.117 | |
| 04/12/2025 | 10.500 | 0 | 8,372,000 | 20.930 | 3,000,000 | 0.115 | 3,002,000 | 0.115 | |
| 03/12/2025 | 10.440 | 0 | 8,370,000 | 20.925 | 6,364,000 | 0.114 | 6,360,000 | 0.113 | |
| 02/12/2025 | 10.300 | 0 | 8,374,000 | 20.935 | 11,294,000 | 0.101 | 11,110,000 | 0.100 | |
| 01/12/2025 | 9.600 | 0 | 8,558,000 | 21.395 | 2,790,000 | 0.080 | 2,288,000 | 0.079 | |
| 28/11/2025 | 9.580 | 0 | 9,060,000 | 22.650 | 1,724,000 | 0.082 | 2,252,000 | 0.083 | |
| 27/11/2025 | 9.600 | 0 | 8,532,000 | 21.330 | 4,662,000 | 0.081 | 4,716,000 | 0.081 | |
| 26/11/2025 | 9.400 | 0 | 8,478,000 | 21.195 | 2,320,000 | 0.076 | 2,320,000 | 0.077 | |
| 25/11/2025 | 9.410 | 0 | 8,478,000 | 21.195 | 6,186,000 | 0.082 | 6,206,000 | 0.082 | |
| 24/11/2025 | 9.500 | 0 | 8,458,000 | 21.145 | 2,916,000 | 0.081 | 2,916,000 | 0.081 | |
| 21/11/2025 | 9.370 | 0 | 8,458,000 | 21.145 | 3,218,000 | 0.082 | 3,238,000 | 0.082 | |
| 20/11/2025 | 9.520 | 0 | 8,438,000 | 21.095 | 6,270,000 | 0.085 | 6,150,000 | 0.086 | |
| 19/11/2025 | 9.530 | 0 | 8,558,000 | 21.395 | 17,920,000 | 0.083 | 18,510,000 | 0.083 | |
| 18/11/2025 | 9.730 | 0 | 7,968,000 | 19.920 | 5,170,000 | 0.103 | 5,270,000 | 0.103 | |
| 17/11/2025 | 9.870 | 0 | 7,868,000 | 19.670 | 5,880,000 | 0.108 | 5,906,000 | 0.108 | |
| 14/11/2025 | 9.900 | 0 | 7,842,000 | 19.605 | 4,462,000 | 0.118 | 3,666,000 | 0.118 | |
| 13/11/2025 | 10.000 | 0 | 8,638,000 | 21.595 | 4,778,000 | 0.114 | 4,798,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |