18503 平安中银六一购Ｃ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.024 | 68.500 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.024 | 70.000 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.024 | 70.200 | 5,000 | 0 | 0.000 | 5,000 | 0.022 | ||
| 07/01/2026 | 0.041 | 71.100 | 400,000 | 5,000 | 0.007 | 400,000 | 0.037 | ||
| 06/01/2026 | 0.079 | 72.000 | 300,000 | 405,000 | 0.579 | 300,000 | 0.072 | ||
| 05/01/2026 | 0.028 | 68.600 | 605,000 | 705,000 | 1.007 | 605,000 | 0.032 | ||
| 02/01/2026 | 0.020 | 66.800 | 0 | 100,000 | 0.143 | ||||
| 31/12/2025 | 0.020 | 65.150 | 0 | 100,000 | 0.143 | ||||
| 30/12/2025 | 0.020 | 65.950 | 0 | 100,000 | 0.143 | ||||
| 29/12/2025 | 0.023 | 66.400 | 0 | 100,000 | 0.143 | ||||
| 24/12/2025 | 0.032 | 66.200 | 0 | 100,000 | 0.143 | ||||
| 23/12/2025 | 0.029 | 65.950 | 0 | 100,000 | 0.143 | ||||
| 22/12/2025 | 0.027 | 65.250 | 100,000 | 100,000 | 0.143 | 100,000 | 0.023 | ||
| 19/12/2025 | 0.033 | 65.450 | 0 | 200,000 | 0.286 | ||||
| 18/12/2025 | 0.033 | 65.200 | 0 | 200,000 | 0.286 | ||||
| 17/12/2025 | 0.033 | 65.050 | 0 | 200,000 | 0.286 | ||||
| 16/12/2025 | 0.028 | 63.900 | 0 | 200,000 | 0.286 | ||||
| 15/12/2025 | 0.039 | 65.250 | 50,000 | 200,000 | 0.286 | 50,000 | 0.048 | ||
| 12/12/2025 | 0.029 | 63.750 | 0 | 250,000 | 0.357 | ||||
| 11/12/2025 | 0.020 | 61.500 | 0 | 250,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |