18505 平安法巴六一购Ｃ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.040 | 68.700 | 0 | 580,000 | 1.160 | ||||
| 13/01/2026 | 0.040 | 70.000 | 0 | 580,000 | 1.160 | ||||
| 12/01/2026 | 0.040 | 68.500 | 0 | 580,000 | 1.160 | ||||
| 09/01/2026 | 0.048 | 70.000 | 0 | 580,000 | 1.160 | ||||
| 08/01/2026 | 0.048 | 70.200 | 0 | 580,000 | 1.160 | ||||
| 07/01/2026 | 0.060 | 71.100 | 0 | 580,000 | 1.160 | ||||
| 06/01/2026 | 0.065 | 72.000 | 30,000 | 580,000 | 1.160 | 15,000 | 0.065 | ||
| 05/01/2026 | 0.029 | 68.600 | 3,830,000 | 595,000 | 1.190 | 2,180,000 | 0.022 | 1,650,000 | 0.019 |
| 02/01/2026 | 0.015 | 66.800 | 0 | 1,125,000 | 2.250 | ||||
| 31/12/2025 | 0.015 | 65.150 | 0 | 1,125,000 | 2.250 | ||||
| 30/12/2025 | 0.015 | 65.950 | 0 | 1,125,000 | 2.250 | ||||
| 29/12/2025 | 0.017 | 66.400 | 9,000,000 | 1,125,000 | 2.250 | 4,640,000 | 0.023 | 4,360,000 | 0.023 |
| 24/12/2025 | 0.020 | 66.200 | 0 | 1,405,000 | 2.810 | ||||
| 23/12/2025 | 0.020 | 65.950 | 280,000 | 1,405,000 | 2.810 | 280,000 | 0.020 | ||
| 22/12/2025 | 0.017 | 65.250 | 0 | 1,125,000 | 2.250 | ||||
| 19/12/2025 | 0.023 | 65.450 | 0 | 1,125,000 | 2.250 | ||||
| 18/12/2025 | 0.025 | 65.200 | 0 | 1,125,000 | 2.250 | ||||
| 17/12/2025 | 0.028 | 65.050 | 290,000 | 1,125,000 | 2.250 | 210,000 | 0.018 | 80,000 | 0.028 |
| 16/12/2025 | 0.020 | 63.900 | 115,000 | 1,255,000 | 2.510 | 15,000 | 0.024 | 100,000 | 0.019 |
| 15/12/2025 | 0.031 | 65.250 | 3,075,000 | 1,170,000 | 2.340 | 1,560,000 | 0.027 | 1,475,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |