18513 中药汇丰六七购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.019 | 5.910 | 400,000 | 2,010,000 | 3.350 | 90,000 | 0.019 | 200,000 | 0.019 |
| 04/03/2026 | 0.015 | 5.710 | 0 | 1,900,000 | 3.170 | ||||
| 03/03/2026 | 0.015 | 5.710 | 0 | 1,900,000 | 3.170 | ||||
| 02/03/2026 | 0.019 | 5.880 | 12,735,000 | 1,900,000 | 3.170 | 12,735,000 | 0.018 | ||
| 27/02/2026 | 0.024 | 6.050 | 300,000 | 14,635,000 | 24.390 | 200,000 | 0.022 | 100,000 | 0.022 |
| 26/02/2026 | 0.028 | 6.150 | 0 | 14,735,000 | 24.560 | ||||
| 25/02/2026 | 0.037 | 6.390 | 1,590,000 | 14,735,000 | 24.560 | 695,000 | 0.037 | 795,000 | 0.039 |
| 24/02/2026 | 0.039 | 6.390 | 2,500,000 | 14,635,000 | 24.390 | 1,200,000 | 0.043 | 1,300,000 | 0.042 |
| 23/02/2026 | 0.055 | 6.840 | 1,200,000 | 14,535,000 | 24.230 | 600,000 | 0.054 | 600,000 | 0.054 |
| 20/02/2026 | 0.047 | 6.650 | 2,890,000 | 14,535,000 | 24.230 | 1,270,000 | 0.046 | 1,400,000 | 0.044 |
| 16/02/2026 | 0.043 | 6.530 | 915,000 | 14,405,000 | 24.010 | 515,000 | 0.042 | 400,000 | 0.041 |
| 13/02/2026 | 0.043 | 6.520 | 2,490,000 | 14,520,000 | 24.200 | 1,205,000 | 0.040 | 1,280,000 | 0.041 |
| 12/02/2026 | 0.047 | 6.580 | 3,235,000 | 14,445,000 | 24.080 | 1,600,000 | 0.051 | 1,635,000 | 0.052 |
| 11/02/2026 | 0.058 | 6.830 | 2,830,000 | 14,410,000 | 24.020 | 1,400,000 | 0.061 | 1,430,000 | 0.061 |
| 10/02/2026 | 0.058 | 6.790 | 2,990,000 | 14,380,000 | 23.970 | 1,530,000 | 0.062 | 1,445,000 | 0.061 |
| 09/02/2026 | 0.050 | 6.600 | 4,420,000 | 14,465,000 | 24.110 | 2,210,000 | 0.054 | 2,200,000 | 0.053 |
| 06/02/2026 | 0.045 | 6.480 | 3,230,000 | 14,475,000 | 24.130 | 1,630,000 | 0.044 | 1,600,000 | 0.042 |
| 05/02/2026 | 0.042 | 6.430 | 8,020,000 | 14,505,000 | 24.180 | 4,010,000 | 0.038 | 4,010,000 | 0.038 |
| 04/02/2026 | 0.043 | 6.390 | 2,580,000 | 14,505,000 | 24.180 | 1,285,000 | 0.037 | 1,295,000 | 0.036 |
| 03/02/2026 | 0.039 | 6.340 | 8,810,000 | 14,495,000 | 24.160 | 4,400,000 | 0.037 | 4,410,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |