18513 中药汇丰六七购Ａ (认购证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.100 | 6.870 | 16,720,000 | 910,000 | 1.520 | 8,360,000 | 0.101 | 8,360,000 | 0.101 |
| 08/12/2025 | 0.096 | 6.780 | 16,720,000 | 910,000 | 1.520 | 8,360,000 | 0.100 | 8,360,000 | 0.100 |
| 05/12/2025 | 0.099 | 6.840 | 1,550,000 | 910,000 | 1.520 | 675,000 | 0.100 | 800,000 | 0.096 |
| 04/12/2025 | 0.104 | 6.880 | 4,650,000 | 785,000 | 1.310 | 2,350,000 | 0.097 | 2,300,000 | 0.096 |
| 03/12/2025 | 0.096 | 6.750 | 12,870,000 | 835,000 | 1.390 | 6,400,000 | 0.102 | 6,470,000 | 0.103 |
| 02/12/2025 | 0.109 | 6.910 | 0 | 765,000 | 1.280 | ||||
| 01/12/2025 | 0.110 | 6.920 | 10,125,000 | 765,000 | 1.280 | 4,700,000 | 0.120 | 5,050,000 | 0.121 |
| 28/11/2025 | 0.124 | 7.050 | 8,600,000 | 415,000 | 0.690 | 4,300,000 | 0.125 | 4,300,000 | 0.125 |
| 27/11/2025 | 0.129 | 7.100 | 16,910,000 | 415,000 | 0.690 | 8,450,000 | 0.131 | 8,460,000 | 0.131 |
| 26/11/2025 | 0.132 | 7.090 | 18,365,000 | 405,000 | 0.680 | 9,195,000 | 0.143 | 9,170,000 | 0.142 |
| 25/11/2025 | 0.124 | 6.960 | 24,655,000 | 430,000 | 0.720 | 12,320,000 | 0.131 | 12,335,000 | 0.130 |
| 24/11/2025 | 0.118 | 6.860 | 29,120,000 | 415,000 | 0.690 | 14,550,000 | 0.117 | 14,520,000 | 0.117 |
| 21/11/2025 | 0.116 | 6.800 | 16,200,000 | 445,000 | 0.740 | 8,100,000 | 0.115 | 8,100,000 | 0.115 |
| 20/11/2025 | 0.132 | 7.030 | 18,160,000 | 445,000 | 0.740 | 9,070,000 | 0.127 | 9,090,000 | 0.127 |
| 19/11/2025 | 0.127 | 6.960 | 8,100,000 | 425,000 | 0.710 | 4,050,000 | 0.123 | 4,050,000 | 0.123 |
| 18/11/2025 | 0.128 | 6.980 | 16,320,000 | 425,000 | 0.710 | 8,160,000 | 0.137 | 8,160,000 | 0.138 |
| 17/11/2025 | 0.141 | 7.120 | 42,005,000 | 425,000 | 0.710 | 20,995,000 | 0.145 | 21,005,000 | 0.145 |
| 14/11/2025 | 0.161 | 7.340 | 18,385,000 | 415,000 | 0.690 | 9,125,000 | 0.166 | 9,205,000 | 0.165 |
| 13/11/2025 | 0.163 | 7.370 | 10,115,000 | 335,000 | 0.560 | 5,260,000 | 0.149 | 4,645,000 | 0.147 |
| 12/11/2025 | 0.130 | 6.920 | 7,800,000 | 950,000 | 1.580 | 3,600,000 | 0.137 | 4,200,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |