18521 腾讯高盛四五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 339.400 | 0 | 57,740,000 | 82.486 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 57,740,000 | 82.486 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 57,740,000 | 82.486 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 57,740,000 | 82.486 | ||||
| 19/04/2024 | 0.011 | 303.800 | 7,810,000 | 57,740,000 | 82.486 | ||||
| 18/04/2024 | 0.010 | 304.400 | 590,000 | 57,740,000 | 82.486 | 20,000 | 0.011 | ||
| 17/04/2024 | 0.016 | 300.800 | 2,650,000 | 57,760,000 | 82.514 | ||||
| 16/04/2024 | 0.014 | 301.800 | 60,000 | 57,760,000 | 82.514 | ||||
| 15/04/2024 | 0.012 | 304.400 | 5,080,000 | 57,760,000 | 82.514 | 3,080,000 | 0.012 | ||
| 12/04/2024 | 0.010 | 309.600 | 150,000 | 60,840,000 | 86.914 | ||||
| 11/04/2024 | 0.010 | 315.000 | 0 | 60,840,000 | 86.914 | ||||
| 10/04/2024 | 0.010 | 314.200 | 1,230,000 | 60,840,000 | 86.914 | 1,000,000 | 0.010 | ||
| 09/04/2024 | 0.014 | 305.000 | 1,670,000 | 61,840,000 | 88.343 | 1,570,000 | 0.013 | ||
| 08/04/2024 | 0.015 | 305.400 | 430,000 | 63,410,000 | 90.586 | 360,000 | 0.015 | ||
| 05/04/2024 | 0.014 | 310.000 | 200,000 | 63,770,000 | 91.100 | 50,000 | 0.018 | ||
| 03/04/2024 | 0.015 | 308.400 | 2,330,000 | 63,820,000 | 91.171 | 1,600,000 | 0.015 | 330,000 | 0.018 |
| 02/04/2024 | 0.017 | 309.200 | 2,880,000 | 65,090,000 | 92.986 | 270,000 | 0.018 | 1,120,000 | 0.018 |
| 28/03/2024 | 0.024 | 303.800 | 7,020,000 | 64,240,000 | 91.771 | 2,440,000 | 0.023 | ||
| 27/03/2024 | 0.028 | 302.000 | 17,280,000 | 61,800,000 | 88.286 | 9,730,000 | 0.026 | ||
| 26/03/2024 | 0.033 | 299.400 | 34,780,000 | 52,070,000 | 74.386 | 30,000 | 0.048 | 26,400,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |