18521 范式麦银六八购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.041 | 41.100 | 990,000 | 14,290,000 | 35.725 | 450,000 | 0.045 | 540,000 | 0.046 |
| 10/12/2025 | 0.048 | 43.060 | 1,100,000 | 14,200,000 | 35.500 | 1,100,000 | 0.046 | ||
| 09/12/2025 | 0.050 | 43.640 | 6,100,000 | 13,100,000 | 32.750 | 5,800,000 | 0.050 | 300,000 | 0.053 |
| 08/12/2025 | 0.055 | 44.820 | 18,470,000 | 18,600,000 | 46.500 | 17,190,000 | 0.057 | 1,280,000 | 0.059 |
| 05/12/2025 | 0.061 | 44.900 | 1,580,000 | 34,510,000 | 86.275 | 690,000 | 0.059 | 890,000 | 0.059 |
| 04/12/2025 | 0.059 | 43.900 | 4,220,000 | 34,310,000 | 85.775 | 2,510,000 | 0.058 | 1,710,000 | 0.058 |
| 03/12/2025 | 0.055 | 42.700 | 2,130,000 | 35,110,000 | 87.775 | 2,130,000 | 0.060 | ||
| 02/12/2025 | 0.065 | 45.400 | 6,300,000 | 32,980,000 | 82.450 | 1,360,000 | 0.068 | 4,840,000 | 0.067 |
| 01/12/2025 | 0.072 | 46.940 | 14,640,000 | 29,500,000 | 73.750 | 8,840,000 | 0.076 | 5,200,000 | 0.075 |
| 28/11/2025 | 0.071 | 45.960 | 2,390,000 | 33,140,000 | 82.850 | 1,000,000 | 0.071 | 1,390,000 | 0.071 |
| 27/11/2025 | 0.069 | 45.200 | 5,440,000 | 32,750,000 | 81.875 | 1,920,000 | 0.070 | 2,920,000 | 0.070 |
| 26/11/2025 | 0.072 | 46.020 | 7,570,000 | 31,750,000 | 79.375 | 3,520,000 | 0.073 | 4,050,000 | 0.072 |
| 25/11/2025 | 0.080 | 47.700 | 9,200,000 | 31,220,000 | 78.050 | 3,930,000 | 0.082 | 4,930,000 | 0.082 |
| 24/11/2025 | 0.083 | 48.280 | 11,400,000 | 30,220,000 | 75.550 | 5,650,000 | 0.076 | 5,150,000 | 0.076 |
| 21/11/2025 | 0.078 | 46.560 | 2,530,000 | 30,720,000 | 76.800 | 740,000 | 0.078 | 1,790,000 | 0.075 |
| 20/11/2025 | 0.083 | 47.820 | 3,390,000 | 29,670,000 | 74.175 | 2,350,000 | 0.081 | 1,040,000 | 0.082 |
| 19/11/2025 | 0.087 | 48.320 | 1,970,000 | 30,980,000 | 77.450 | 760,000 | 0.091 | 1,200,000 | 0.090 |
| 18/11/2025 | 0.099 | 50.900 | 10,320,000 | 30,540,000 | 76.350 | 4,610,000 | 0.098 | 5,610,000 | 0.098 |
| 17/11/2025 | 0.105 | 52.200 | 4,450,000 | 29,540,000 | 73.850 | 2,270,000 | 0.106 | 2,180,000 | 0.106 |
| 14/11/2025 | 0.110 | 52.900 | 5,010,000 | 29,630,000 | 74.075 | 2,250,000 | 0.113 | 2,760,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |