18522 恒指瑞银一八购C (认购证)
实时 按盘价 升0.098 +0.012 (+13.953%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.08628,558.59070,000180,0000.06070,0000.074
16/06/20210.08728,436.8400110,0000.040
15/06/20210.09728,638.5300110,0000.040
11/06/20210.11328,842.1300110,0000.040
10/06/20210.10828,738.8800110,0000.040
09/06/20210.11228,742.6300110,0000.040
08/06/20210.11428,781.3800110,0000.040
07/06/20210.11728,787.2800110,0000.040
04/06/20210.12728,918.1000110,0000.040
03/06/20210.12828,966.03010,000110,0000.04010,0000.128
02/06/20210.14729,297.6200100,0000.030
01/06/20210.16129,468.0000100,0000.030
31/05/20210.13929,151.8000100,0000.030
28/05/20210.13929,124.4100100,0000.030
27/05/20210.13829,113.20020,000100,0000.03020,0000.133
26/05/20210.13929,166.0100120,0000.040
25/05/20210.12028,910.8600120,0000.040
24/05/20210.09628,412.2600120,0000.040
21/05/20210.09628,458.4400120,0000.040
20/05/20210.09728,450.2900120,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。