18536 信药法巴六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 92.000 | 0 | 12,877,500 | 18.396 | ||||
| 04/12/2025 | 0.010 | 93.550 | 0 | 12,877,500 | 18.396 | ||||
| 03/12/2025 | 0.010 | 91.800 | 0 | 12,877,500 | 18.396 | ||||
| 02/12/2025 | 0.010 | 93.850 | 0 | 12,877,500 | 18.396 | ||||
| 01/12/2025 | 0.010 | 94.800 | 150,000 | 12,877,500 | 18.396 | 150,000 | 0.010 | ||
| 28/11/2025 | 0.011 | 94.100 | 220,000 | 13,027,500 | 18.611 | 205,000 | 0.010 | ||
| 27/11/2025 | 0.015 | 96.200 | 3,092,500 | 13,232,500 | 18.904 | 1,517,500 | 0.019 | 1,575,000 | 0.018 |
| 26/11/2025 | 0.015 | 94.900 | 3,415,000 | 13,175,000 | 18.821 | 1,905,000 | 0.020 | 1,340,000 | 0.021 |
| 25/11/2025 | 0.015 | 93.800 | 4,172,500 | 13,740,000 | 19.629 | 2,677,500 | 0.017 | 1,345,000 | 0.017 |
| 24/11/2025 | 0.013 | 92.000 | 202,500 | 15,072,500 | 21.532 | 145,000 | 0.012 | ||
| 21/11/2025 | 0.010 | 87.250 | 500,000 | 15,217,500 | 21.739 | ||||
| 20/11/2025 | 0.015 | 92.200 | 542,500 | 15,217,500 | 21.739 | 250,000 | 0.015 | 292,500 | 0.015 |
| 19/11/2025 | 0.012 | 89.650 | 567,500 | 15,175,000 | 21.679 | 567,500 | 0.012 | ||
| 18/11/2025 | 0.015 | 90.400 | 922,500 | 15,742,500 | 22.489 | 370,000 | 0.018 | 527,500 | 0.017 |
| 17/11/2025 | 0.016 | 90.800 | 347,500 | 15,585,000 | 22.264 | 140,000 | 0.016 | 207,500 | 0.016 |
| 14/11/2025 | 0.022 | 92.250 | 1,902,500 | 15,517,500 | 22.168 | 1,067,500 | 0.024 | 835,000 | 0.023 |
| 13/11/2025 | 0.025 | 91.950 | 21,135,000 | 15,750,000 | 22.500 | 17,972,500 | 0.023 | 3,105,000 | 0.024 |
| 12/11/2025 | 0.016 | 87.150 | 1,417,500 | 30,617,500 | 43.739 | 445,000 | 0.018 | 750,000 | 0.019 |
| 11/11/2025 | 0.016 | 85.250 | 822,500 | 30,312,500 | 43.304 | 547,500 | 0.016 | 275,000 | 0.017 |
| 10/11/2025 | 0.016 | 84.500 | 12,652,500 | 30,585,000 | 43.693 | 3,487,500 | 0.017 | 8,902,500 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |