18539 百度汇丰六三购Ａ (认购证)
按盘价 
0.950 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.950 | 145.100 | 460,000 | 2,125,000 | 3.540 | 460,000 | 0.950 | ||
| 13/01/2026 | 0.900 | 142.400 | 50,000 | 1,665,000 | 2.780 | 50,000 | 0.970 | ||
| 12/01/2026 | 0.930 | 144.700 | 0 | 1,615,000 | 2.690 | ||||
| 09/01/2026 | 0.800 | 137.400 | 0 | 1,615,000 | 2.690 | ||||
| 08/01/2026 | 0.860 | 140.300 | 0 | 1,615,000 | 2.690 | ||||
| 07/01/2026 | 0.960 | 145.100 | 847,500 | 1,615,000 | 2.690 | 770,000 | 0.971 | ||
| 06/01/2026 | 0.970 | 145.900 | 300,000 | 845,000 | 1.410 | 300,000 | 0.990 | ||
| 05/01/2026 | 0.900 | 143.400 | 0 | 545,000 | 0.910 | ||||
| 02/01/2026 | 0.900 | 143.800 | 0 | 545,000 | 0.910 | ||||
| 31/12/2025 | 0.680 | 131.500 | 0 | 545,000 | 0.910 | ||||
| 30/12/2025 | 0.640 | 129.700 | 77,500 | 545,000 | 0.910 | 77,500 | 0.592 | ||
| 29/12/2025 | 0.480 | 119.100 | 0 | 467,500 | 0.780 | ||||
| 24/12/2025 | 0.495 | 119.500 | 232,500 | 467,500 | 0.780 | 232,500 | 0.508 | ||
| 23/12/2025 | 0.500 | 119.800 | 217,500 | 235,000 | 0.390 | 167,500 | 0.506 | ||
| 22/12/2025 | 0.485 | 120.300 | 0 | 67,500 | 0.110 | ||||
| 19/12/2025 | 0.470 | 118.800 | 0 | 67,500 | 0.110 | ||||
| 18/12/2025 | 0.455 | 117.600 | 0 | 67,500 | 0.110 | ||||
| 17/12/2025 | 0.460 | 118.600 | 0 | 67,500 | 0.110 | ||||
| 16/12/2025 | 0.425 | 116.600 | 50,000 | 67,500 | 0.110 | 50,000 | 0.425 | ||
| 15/12/2025 | 0.470 | 118.700 | 747,500 | 117,500 | 0.200 | 747,500 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |