18545 宁德信证六二沽Ａ (认沽证)
按盘价 
0.018 -0.007 (-28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.025 | 483.000 | 750,000 | 21,630,000 | 54.080 | 750,000 | 0.027 | ||
| 03/12/2025 | 0.028 | 473.600 | 0 | 20,880,000 | 52.200 | ||||
| 02/12/2025 | 0.028 | 477.800 | 0 | 20,880,000 | 52.200 | ||||
| 01/12/2025 | 0.028 | 483.000 | 360,000 | 20,880,000 | 52.200 | 360,000 | 0.028 | ||
| 28/11/2025 | 0.028 | 472.000 | 0 | 20,520,000 | 51.300 | ||||
| 27/11/2025 | 0.028 | 470.000 | 0 | 20,520,000 | 51.300 | ||||
| 26/11/2025 | 0.028 | 467.200 | 0 | 20,520,000 | 51.300 | ||||
| 25/11/2025 | 0.028 | 468.200 | 0 | 20,520,000 | 51.300 | ||||
| 24/11/2025 | 0.028 | 465.000 | 0 | 20,520,000 | 51.300 | ||||
| 21/11/2025 | 0.028 | 465.000 | 130,000 | 20,520,000 | 51.300 | 130,000 | 0.026 | ||
| 20/11/2025 | 0.022 | 483.000 | 0 | 20,650,000 | 51.630 | ||||
| 19/11/2025 | 0.022 | 512.000 | 0 | 20,650,000 | 51.630 | ||||
| 18/11/2025 | 0.022 | 504.000 | 0 | 20,650,000 | 51.630 | ||||
| 17/11/2025 | 0.022 | 526.000 | 0 | 20,650,000 | 51.630 | ||||
| 14/11/2025 | 0.022 | 542.000 | 0 | 20,650,000 | 51.630 | ||||
| 13/11/2025 | 0.022 | 567.500 | 0 | 20,650,000 | 51.630 | ||||
| 12/11/2025 | 0.022 | 550.000 | 0 | 20,650,000 | 51.630 | ||||
| 11/11/2025 | 0.022 | 542.500 | 0 | 20,650,000 | 51.630 | ||||
| 10/11/2025 | 0.022 | 548.000 | 0 | 20,650,000 | 51.630 | ||||
| 07/11/2025 | 0.022 | 558.500 | 0 | 20,650,000 | 51.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |