18548 宁德信证六二购Ａ (认购证)
按盘价 
0.265 +0.040 (+17.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.225 | 483.000 | 80,330,000 | 1,710,000 | 3.420 | 40,030,000 | 0.221 | 40,260,000 | 0.220 |
| 03/12/2025 | 0.205 | 473.600 | 58,190,000 | 1,480,000 | 2.960 | 28,800,000 | 0.212 | 29,390,000 | 0.211 |
| 02/12/2025 | 0.220 | 477.800 | 102,380,000 | 890,000 | 1.780 | 51,150,000 | 0.225 | 51,170,000 | 0.225 |
| 01/12/2025 | 0.239 | 483.000 | 97,290,000 | 870,000 | 1.740 | 49,070,000 | 0.233 | 48,100,000 | 0.231 |
| 28/11/2025 | 0.209 | 472.000 | 53,000,000 | 1,840,000 | 3.680 | 26,500,000 | 0.197 | 26,480,000 | 0.195 |
| 27/11/2025 | 0.200 | 470.000 | 11,860,000 | 1,860,000 | 3.720 | 5,720,000 | 0.205 | 6,140,000 | 0.203 |
| 26/11/2025 | 0.204 | 467.200 | 23,310,000 | 1,440,000 | 2.880 | 11,550,000 | 0.211 | 11,760,000 | 0.211 |
| 25/11/2025 | 0.201 | 468.200 | 390,000 | 1,230,000 | 2.460 | 70,000 | 0.206 | 200,000 | 0.201 |
| 24/11/2025 | 0.195 | 465.000 | 600,000 | 1,100,000 | 2.200 | 130,000 | 0.207 | 400,000 | 0.192 |
| 21/11/2025 | 0.203 | 465.000 | 1,060,000 | 830,000 | 1.660 | 410,000 | 0.234 | 250,000 | 0.205 |
| 20/11/2025 | 0.260 | 483.000 | 1,020,000 | 990,000 | 1.980 | 310,000 | 0.253 | 710,000 | 0.264 |
| 19/11/2025 | 0.415 | 512.000 | 2,480,000 | 590,000 | 1.180 | 1,100,000 | 0.439 | 1,370,000 | 0.439 |
| 18/11/2025 | 0.375 | 504.000 | 600,000 | 320,000 | 0.640 | 240,000 | 0.378 | 310,000 | 0.376 |
| 17/11/2025 | 0.490 | 526.000 | 440,000 | 250,000 | 0.500 | 180,000 | 0.475 | 260,000 | 0.477 |
| 14/11/2025 | 0.620 | 542.000 | 0 | 170,000 | 0.340 | ||||
| 13/11/2025 | 0.770 | 567.500 | 310,000 | 170,000 | 0.340 | 160,000 | 0.774 | 150,000 | 0.772 |
| 12/11/2025 | 0.620 | 550.000 | 170,000 | 180,000 | 0.360 | 100,000 | 0.609 | 70,000 | 0.609 |
| 11/11/2025 | 0.600 | 542.500 | 90,000 | 210,000 | 0.420 | 30,000 | 0.603 | 50,000 | 0.602 |
| 10/11/2025 | 0.630 | 548.000 | 80,000 | 190,000 | 0.380 | 60,000 | 0.622 | 20,000 | 0.615 |
| 07/11/2025 | 0.690 | 558.500 | 0 | 230,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |