18578 海油瑞银六一购Ａ (认购证)
按盘价 
0.068 -0.039 (-36.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.107 | 21.580 | 55,000 | 3,705,000 | 5.290 | 20,000 | 0.112 | 35,000 | 0.114 |
| 05/12/2025 | 0.145 | 22.080 | 185,000 | 3,690,000 | 5.270 | 145,000 | 0.141 | 40,000 | 0.138 |
| 04/12/2025 | 0.131 | 21.900 | 1,450,000 | 3,795,000 | 5.420 | 705,000 | 0.135 | 595,000 | 0.126 |
| 03/12/2025 | 0.119 | 21.700 | 370,000 | 3,905,000 | 5.580 | 240,000 | 0.131 | 130,000 | 0.131 |
| 02/12/2025 | 0.140 | 21.840 | 1,770,000 | 4,015,000 | 5.740 | 1,210,000 | 0.129 | 445,000 | 0.138 |
| 01/12/2025 | 0.103 | 21.440 | 1,625,000 | 4,780,000 | 6.830 | 15,000 | 0.098 | 1,610,000 | 0.101 |
| 28/11/2025 | 0.092 | 21.180 | 0 | 3,185,000 | 4.550 | ||||
| 27/11/2025 | 0.108 | 21.340 | 615,000 | 3,185,000 | 4.550 | 95,000 | 0.100 | 520,000 | 0.112 |
| 26/11/2025 | 0.097 | 21.060 | 155,000 | 2,760,000 | 3.940 | 95,000 | 0.120 | 60,000 | 0.098 |
| 25/11/2025 | 0.117 | 21.240 | 20,000 | 2,795,000 | 3.990 | 5,000 | 0.117 | 15,000 | 0.119 |
| 24/11/2025 | 0.100 | 21.220 | 1,920,000 | 2,785,000 | 3.980 | 790,000 | 0.090 | 730,000 | 0.090 |
| 21/11/2025 | 0.126 | 21.540 | 1,230,000 | 2,845,000 | 4.060 | 635,000 | 0.129 | 575,000 | 0.125 |
| 20/11/2025 | 0.161 | 21.960 | 1,020,000 | 2,905,000 | 4.150 | 335,000 | 0.177 | 275,000 | 0.182 |
| 19/11/2025 | 0.188 | 22.060 | 1,515,000 | 2,965,000 | 4.240 | 410,000 | 0.206 | 680,000 | 0.196 |
| 18/11/2025 | 0.156 | 21.800 | 1,390,000 | 2,695,000 | 3.850 | 770,000 | 0.172 | 485,000 | 0.154 |
| 17/11/2025 | 0.239 | 22.500 | 5,415,000 | 2,980,000 | 4.260 | 4,605,000 | 0.250 | 85,000 | 0.264 |
| 14/11/2025 | 0.238 | 22.400 | 1,250,000 | 7,500,000 | 10.710 | 560,000 | 0.245 | 630,000 | 0.256 |
| 13/11/2025 | 0.250 | 22.480 | 1,745,000 | 7,430,000 | 10.610 | 735,000 | 0.232 | 1,010,000 | 0.227 |
| 12/11/2025 | 0.315 | 22.940 | 425,000 | 7,155,000 | 10.220 | 145,000 | 0.308 | 255,000 | 0.320 |
| 11/11/2025 | 0.241 | 22.380 | 410,000 | 7,045,000 | 10.060 | 300,000 | 0.236 | 110,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |