18585 腾音摩通六五购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.056 | 72.550 | 10,000 | 1,320,000 | 1.650 | 10,000 | 0.056 | ||
| 08/12/2025 | 0.058 | 72.900 | 0 | 1,310,000 | 1.638 | ||||
| 05/12/2025 | 0.059 | 73.200 | 0 | 1,310,000 | 1.638 | ||||
| 04/12/2025 | 0.055 | 72.150 | 0 | 1,310,000 | 1.638 | ||||
| 03/12/2025 | 0.054 | 70.800 | 0 | 1,310,000 | 1.638 | ||||
| 02/12/2025 | 0.056 | 71.400 | 0 | 1,310,000 | 1.638 | ||||
| 01/12/2025 | 0.057 | 71.850 | 0 | 1,310,000 | 1.638 | ||||
| 28/11/2025 | 0.056 | 71.300 | 0 | 1,310,000 | 1.638 | ||||
| 27/11/2025 | 0.056 | 71.000 | 0 | 1,310,000 | 1.638 | ||||
| 26/11/2025 | 0.060 | 71.900 | 0 | 1,310,000 | 1.638 | ||||
| 25/11/2025 | 0.064 | 73.500 | 0 | 1,310,000 | 1.638 | ||||
| 24/11/2025 | 0.061 | 72.300 | 10,000 | 1,310,000 | 1.638 | 10,000 | 0.061 | ||
| 21/11/2025 | 0.054 | 69.200 | 0 | 1,320,000 | 1.650 | ||||
| 20/11/2025 | 0.067 | 73.600 | 220,000 | 1,320,000 | 1.650 | 220,000 | 0.067 | ||
| 19/11/2025 | 0.065 | 72.850 | 0 | 1,540,000 | 1.925 | ||||
| 18/11/2025 | 0.064 | 72.200 | 40,000 | 1,540,000 | 1.925 | 30,000 | 0.063 | 10,000 | 0.064 |
| 17/11/2025 | 0.072 | 74.300 | 240,000 | 1,560,000 | 1.950 | 230,000 | 0.070 | 10,000 | 0.072 |
| 14/11/2025 | 0.072 | 74.150 | 120,000 | 1,780,000 | 2.225 | 120,000 | 0.073 | ||
| 13/11/2025 | 0.078 | 75.600 | 40,840,000 | 1,660,000 | 2.075 | 20,070,000 | 0.076 | 20,760,000 | 0.075 |
| 12/11/2025 | 0.114 | 84.650 | 80,000 | 970,000 | 1.213 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |