18601 小鹏瑞银六一沽Ａ (认沽证)
按盘价 
0.025 -0.008 (-24.242%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.033 | 76.200 | 60,000 | 200,000 | 0.290 | 30,000 | 0.038 | 30,000 | 0.043 |
| 03/12/2025 | 0.035 | 75.400 | 100,000 | 200,000 | 0.290 | 50,000 | 0.033 | 50,000 | 0.038 |
| 02/12/2025 | 0.027 | 78.750 | 140,000 | 200,000 | 0.290 | 140,000 | 0.024 | ||
| 01/12/2025 | 0.020 | 83.350 | 0 | 340,000 | 0.490 | ||||
| 28/11/2025 | 0.019 | 83.900 | 55,000 | 340,000 | 0.490 | 55,000 | 0.019 | ||
| 27/11/2025 | 0.025 | 82.850 | 0 | 395,000 | 0.560 | ||||
| 26/11/2025 | 0.026 | 82.100 | 110,000 | 395,000 | 0.560 | 110,000 | 0.025 | ||
| 25/11/2025 | 0.028 | 81.600 | 85,000 | 505,000 | 0.720 | 85,000 | 0.028 | ||
| 24/11/2025 | 0.034 | 81.350 | 0 | 590,000 | 0.840 | ||||
| 21/11/2025 | 0.040 | 78.500 | 1,830,000 | 590,000 | 0.840 | 1,565,000 | 0.040 | 130,000 | 0.040 |
| 20/11/2025 | 0.032 | 81.850 | 2,210,000 | 2,025,000 | 2.890 | 1,110,000 | 0.031 | 415,000 | 0.035 |
| 19/11/2025 | 0.025 | 85.700 | 1,215,000 | 2,720,000 | 3.890 | 1,090,000 | 0.023 | ||
| 18/11/2025 | 0.027 | 85.950 | 20,785,000 | 3,810,000 | 5.440 | 19,540,000 | 0.022 | ||
| 17/11/2025 | 0.013 | 96.000 | 3,200,000 | 23,350,000 | 33.360 | 2,870,000 | 0.013 | ||
| 14/11/2025 | 0.012 | 98.700 | 5,290,000 | 26,220,000 | 37.460 | 1,285,000 | 0.011 | ||
| 13/11/2025 | 0.010 | 105.900 | 1,350,000 | 27,505,000 | 39.290 | 255,000 | 0.011 | ||
| 12/11/2025 | 0.013 | 105.200 | 4,020,000 | 27,760,000 | 39.660 | ||||
| 11/11/2025 | 0.016 | 108.500 | 39,000,000 | 27,760,000 | 39.660 | 500,000 | 0.016 | 28,260,000 | 0.014 |
| 10/11/2025 | 0.030 | 92.000 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.034 | 90.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |