18613 京东汇丰六六沽Ａ (认沽证)
按盘价 
0.203 +0.001 (+0.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.202 | 117.000 | 12,500 | 0 | 0.000 | 12,500 | 0.202 | ||
| 04/12/2025 | 0.216 | 116.100 | 0 | 12,500 | 0.030 | ||||
| 03/12/2025 | 0.225 | 115.500 | 80,000 | 12,500 | 0.030 | 40,000 | 0.224 | 40,000 | 0.221 |
| 02/12/2025 | 0.222 | 116.000 | 285,000 | 12,500 | 0.030 | 142,500 | 0.222 | 142,500 | 0.216 |
| 01/12/2025 | 0.216 | 117.100 | 45,000 | 12,500 | 0.030 | 22,500 | 0.214 | 22,500 | 0.215 |
| 28/11/2025 | 0.221 | 116.500 | 0 | 12,500 | 0.030 | ||||
| 27/11/2025 | 0.225 | 116.200 | 0 | 12,500 | 0.030 | ||||
| 26/11/2025 | 0.235 | 114.800 | 410,000 | 12,500 | 0.030 | 205,000 | 0.236 | 205,000 | 0.236 |
| 25/11/2025 | 0.265 | 112.400 | 72,500 | 12,500 | 0.030 | 30,000 | 0.265 | 42,500 | 0.267 |
| 24/11/2025 | 0.265 | 112.400 | 220,000 | 0 | 0.000 | 110,000 | 0.269 | 110,000 | 0.270 |
| 21/11/2025 | 0.275 | 110.300 | 335,000 | 0 | 0.000 | 167,500 | 0.270 | 167,500 | 0.270 |
| 20/11/2025 | 0.260 | 113.500 | 225,000 | 0 | 0.000 | 112,500 | 0.257 | 112,500 | 0.255 |
| 19/11/2025 | 0.255 | 113.500 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.250 | 114.300 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.246 | 115.400 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.235 | 116.900 | 620,000 | 0 | 0.000 | 310,000 | 0.230 | 310,000 | 0.227 |
| 13/11/2025 | 0.197 | 124.400 | 290,000 | 0 | 0.000 | 145,000 | 0.196 | 145,000 | 0.204 |
| 12/11/2025 | 0.198 | 124.700 | 300,000 | 0 | 0.000 | 150,000 | 0.199 | 150,000 | 0.198 |
| 11/11/2025 | 0.209 | 123.100 | 955,000 | 0 | 0.000 | 477,500 | 0.214 | 477,500 | 0.216 |
| 10/11/2025 | 0.200 | 124.500 | 775,000 | 0 | 0.000 | 387,500 | 0.201 | 387,500 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |