18613 汇丰法巴四十购Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.074 | 62.650 | 220,000 | 644,000 | 1.610 | 60,000 | 0.067 | 100,000 | 0.071 |
| 17/04/2024 | 0.071 | 62.150 | 60,000 | 604,000 | 1.510 | 60,000 | 0.071 | ||
| 16/04/2024 | 0.081 | 62.400 | 84,000 | 544,000 | 1.360 | 84,000 | 0.084 | ||
| 15/04/2024 | 0.101 | 63.850 | 0 | 628,000 | 1.570 | ||||
| 12/04/2024 | 0.101 | 63.800 | 32,000 | 628,000 | 1.570 | 32,000 | 0.096 | ||
| 11/04/2024 | 0.124 | 64.850 | 0 | 596,000 | 1.490 | ||||
| 10/04/2024 | 0.121 | 64.800 | 60,000 | 596,000 | 1.490 | 60,000 | 0.116 | ||
| 09/04/2024 | 0.103 | 63.900 | 200,000 | 656,000 | 1.640 | 140,000 | 0.102 | 60,000 | 0.102 |
| 08/04/2024 | 0.087 | 63.200 | 200,000 | 736,000 | 1.840 | 200,000 | 0.088 | ||
| 05/04/2024 | 0.077 | 62.750 | 0 | 936,000 | 2.340 | ||||
| 03/04/2024 | 0.060 | 61.400 | 0 | 936,000 | 2.340 | ||||
| 02/04/2024 | 0.065 | 61.900 | 600,000 | 936,000 | 2.340 | 404,000 | 0.066 | 196,000 | 0.065 |
| 28/03/2024 | 0.059 | 61.150 | 96,000 | 1,144,000 | 2.860 | 96,000 | 0.060 | ||
| 27/03/2024 | 0.061 | 61.100 | 384,000 | 1,048,000 | 2.620 | 160,000 | 0.061 | 192,000 | 0.061 |
| 26/03/2024 | 0.064 | 61.750 | 444,000 | 1,016,000 | 2.540 | 296,000 | 0.064 | 148,000 | 0.064 |
| 25/03/2024 | 0.057 | 61.200 | 192,000 | 1,164,000 | 2.910 | 96,000 | 0.059 | 96,000 | 0.061 |
| 22/03/2024 | 0.057 | 60.950 | 96,000 | 1,164,000 | 2.910 | 48,000 | 0.059 | 48,000 | 0.060 |
| 21/03/2024 | 0.056 | 60.900 | 260,000 | 1,164,000 | 2.910 | 60,000 | 0.060 | 200,000 | 0.056 |
| 20/03/2024 | 0.049 | 59.600 | 0 | 1,024,000 | 2.560 | ||||
| 19/03/2024 | 0.049 | 59.500 | 0 | 1,024,000 | 2.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |