18614 国材汇丰六乙购Ａ (认购证)
按盘价 
0.093 -0.015 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.108 | 4.970 | 5,730,000 | 4,600,000 | 11.500 | 2,120,000 | 0.113 | 3,610,000 | 0.113 |
| 19/05/2026 | 0.127 | 5.140 | 9,900,000 | 3,110,000 | 7.780 | 4,890,000 | 0.124 | 5,010,000 | 0.123 |
| 18/05/2026 | 0.129 | 5.160 | 8,940,000 | 2,990,000 | 7.480 | 4,300,000 | 0.129 | 4,550,000 | 0.129 |
| 15/05/2026 | 0.147 | 5.310 | 5,860,000 | 2,740,000 | 6.850 | 2,190,000 | 0.154 | 3,550,000 | 0.155 |
| 14/05/2026 | 0.183 | 5.630 | 8,680,000 | 1,380,000 | 3.450 | 4,160,000 | 0.180 | 4,450,000 | 0.181 |
| 13/05/2026 | 0.206 | 5.800 | 7,300,000 | 1,090,000 | 2.730 | 3,500,000 | 0.205 | 3,800,000 | 0.204 |
| 12/05/2026 | 0.214 | 5.860 | 10,800,000 | 790,000 | 1.980 | 5,440,000 | 0.224 | 5,200,000 | 0.225 |
| 11/05/2026 | 0.231 | 5.970 | 9,120,000 | 1,030,000 | 2.580 | 4,620,000 | 0.229 | 4,340,000 | 0.228 |
| 08/05/2026 | 0.216 | 5.800 | 11,330,000 | 1,310,000 | 3.280 | 5,590,000 | 0.209 | 5,640,000 | 0.210 |
| 07/05/2026 | 0.215 | 5.840 | 20,700,000 | 1,260,000 | 3.150 | 10,530,000 | 0.199 | 10,000,000 | 0.200 |
| 06/05/2026 | 0.159 | 5.380 | 13,840,000 | 1,790,000 | 4.480 | 6,260,000 | 0.141 | 6,580,000 | 0.141 |
| 05/05/2026 | 0.120 | 4.970 | 3,660,000 | 1,470,000 | 3.680 | 1,780,000 | 0.119 | 1,880,000 | 0.119 |
| 04/05/2026 | 0.128 | 5.030 | 7,050,000 | 1,370,000 | 3.430 | 3,550,000 | 0.132 | 3,500,000 | 0.132 |
| 30/04/2026 | 0.121 | 4.899 | 1,110,000 | 1,420,000 | 3.550 | 570,000 | 0.130 | 540,000 | 0.134 |
| 29/04/2026 | 0.130 | 4.989 | 4,000,000 | 1,450,000 | 3.630 | 2,000,000 | 0.120 | 2,000,000 | 0.120 |
| 28/04/2026 | 0.118 | 4.859 | 5,070,000 | 1,450,000 | 3.630 | 2,500,000 | 0.118 | 2,570,000 | 0.119 |
| 27/04/2026 | 0.128 | 4.949 | 6,700,000 | 1,380,000 | 3.450 | 3,350,000 | 0.128 | 3,350,000 | 0.126 |
| 24/04/2026 | 0.121 | 4.859 | 790,000 | 1,380,000 | 3.450 | 380,000 | 0.116 | 410,000 | 0.116 |
| 23/04/2026 | 0.121 | 4.859 | 7,050,000 | 1,350,000 | 3.380 | 3,190,000 | 0.123 | 3,860,000 | 0.123 |
| 22/04/2026 | 0.130 | 4.919 | 760,000 | 680,000 | 1.700 | 410,000 | 0.127 | 350,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |