18615 宁德汇丰六二购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.013 | 477.600 | 2,690,000 | 7,050,000 | 11.750 | 2,470,000 | 0.014 | ||
| 16/01/2026 | 0.019 | 484.600 | 11,980,000 | 9,520,000 | 15.870 | 6,560,000 | 0.023 | 4,910,000 | 0.024 |
| 15/01/2026 | 0.024 | 487.400 | 21,900,000 | 11,170,000 | 18.620 | 8,570,000 | 0.026 | 11,480,000 | 0.027 |
| 14/01/2026 | 0.023 | 484.000 | 10,710,000 | 8,260,000 | 13.770 | 5,990,000 | 0.027 | 4,710,000 | 0.029 |
| 13/01/2026 | 0.033 | 489.800 | 34,160,000 | 9,540,000 | 15.900 | 13,600,000 | 0.034 | 17,740,000 | 0.034 |
| 12/01/2026 | 0.028 | 485.200 | 16,080,000 | 5,400,000 | 9.000 | 7,950,000 | 0.025 | 7,830,000 | 0.024 |
| 09/01/2026 | 0.036 | 497.400 | 12,480,000 | 5,520,000 | 9.200 | 6,240,000 | 0.043 | 6,220,000 | 0.044 |
| 08/01/2026 | 0.049 | 503.500 | 7,620,000 | 5,540,000 | 9.230 | 3,430,000 | 0.043 | 3,510,000 | 0.045 |
| 07/01/2026 | 0.054 | 506.000 | 5,920,000 | 5,460,000 | 9.100 | 2,350,000 | 0.057 | 3,220,000 | 0.056 |
| 06/01/2026 | 0.064 | 510.500 | 19,000,000 | 4,590,000 | 7.650 | 8,470,000 | 0.064 | 9,660,000 | 0.064 |
| 05/01/2026 | 0.074 | 514.500 | 46,570,000 | 3,400,000 | 5.670 | 22,560,000 | 0.071 | 23,360,000 | 0.070 |
| 02/01/2026 | 0.084 | 514.500 | 17,260,000 | 2,600,000 | 4.330 | 8,230,000 | 0.089 | 8,250,000 | 0.089 |
| 31/12/2025 | 0.072 | 505.500 | 4,180,000 | 2,580,000 | 4.300 | 2,080,000 | 0.075 | 2,000,000 | 0.074 |
| 30/12/2025 | 0.071 | 503.000 | 40,230,000 | 2,660,000 | 4.430 | 20,020,000 | 0.064 | 20,170,000 | 0.063 |
| 29/12/2025 | 0.068 | 497.800 | 28,860,000 | 2,510,000 | 4.180 | 15,120,000 | 0.068 | 13,380,000 | 0.068 |
| 24/12/2025 | 0.087 | 508.500 | 4,220,000 | 4,250,000 | 7.080 | 2,040,000 | 0.089 | 2,080,000 | 0.090 |
| 23/12/2025 | 0.102 | 515.000 | 23,850,000 | 4,210,000 | 7.020 | 11,940,000 | 0.110 | 11,480,000 | 0.108 |
| 22/12/2025 | 0.102 | 509.500 | 17,290,000 | 4,670,000 | 7.780 | 8,730,000 | 0.099 | 8,360,000 | 0.098 |
| 19/12/2025 | 0.092 | 505.000 | 20,840,000 | 5,040,000 | 8.400 | 10,220,000 | 0.084 | 10,420,000 | 0.082 |
| 18/12/2025 | 0.079 | 494.000 | 39,480,000 | 4,840,000 | 8.070 | 19,640,000 | 0.077 | 19,670,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |