18629 百度瑞银六八沽Ａ (认沽证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.047 | 119.200 | 50,000 | 55,000 | 0.060 | 50,000 | 0.047 | ||
| 16/03/2026 | 0.043 | 122.900 | 1,060,000 | 105,000 | 0.100 | 1,025,000 | 0.043 | 35,000 | 0.045 |
| 13/03/2026 | 0.045 | 122.200 | 1,150,000 | 1,095,000 | 1.090 | 55,000 | 0.044 | 1,095,000 | 0.045 |
| 12/03/2026 | 0.046 | 120.400 | 0 | 55,000 | 0.060 | ||||
| 11/03/2026 | 0.046 | 121.800 | 0 | 55,000 | 0.060 | ||||
| 10/03/2026 | 0.048 | 120.800 | 0 | 55,000 | 0.060 | ||||
| 09/03/2026 | 0.051 | 117.400 | 0 | 55,000 | 0.060 | ||||
| 06/03/2026 | 0.048 | 119.500 | 0 | 55,000 | 0.060 | ||||
| 05/03/2026 | 0.054 | 115.900 | 0 | 55,000 | 0.060 | ||||
| 04/03/2026 | 0.058 | 115.000 | 0 | 55,000 | 0.060 | ||||
| 03/03/2026 | 0.051 | 117.300 | 0 | 55,000 | 0.060 | ||||
| 02/03/2026 | 0.051 | 118.500 | 100,000 | 55,000 | 0.060 | 100,000 | 0.051 | ||
| 27/02/2026 | 0.045 | 123.700 | 0 | 155,000 | 0.150 | ||||
| 26/02/2026 | 0.046 | 123.400 | 0 | 155,000 | 0.150 | ||||
| 25/02/2026 | 0.040 | 128.900 | 0 | 155,000 | 0.150 | ||||
| 24/02/2026 | 0.039 | 129.700 | 0 | 155,000 | 0.150 | ||||
| 23/02/2026 | 0.037 | 133.200 | 0 | 155,000 | 0.150 | ||||
| 20/02/2026 | 0.041 | 129.000 | 360,000 | 155,000 | 0.150 | 180,000 | 0.040 | 180,000 | 0.039 |
| 16/02/2026 | 0.034 | 137.600 | 0 | 155,000 | 0.150 | ||||
| 13/02/2026 | 0.036 | 135.800 | 340,000 | 155,000 | 0.150 | 170,000 | 0.037 | 170,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |