18631 中寿麦银六二购Ｂ (认购证)
按盘价 
0.900 +0.260 (+40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.640 | 32.020 | 0 | 155,000 | 0.388 | ||||
| 16/01/2026 | 0.640 | 31.940 | 0 | 155,000 | 0.388 | ||||
| 15/01/2026 | 0.640 | 31.760 | 20,000 | 155,000 | 0.388 | 20,000 | 0.680 | ||
| 14/01/2026 | 0.790 | 32.700 | 1,590,000 | 175,000 | 0.438 | 1,500,000 | 0.744 | ||
| 13/01/2026 | 0.830 | 33.000 | 650,000 | 1,675,000 | 4.188 | ||||
| 12/01/2026 | 0.630 | 31.880 | 445,000 | 1,675,000 | 4.188 | ||||
| 09/01/2026 | 0.560 | 31.480 | 0 | 1,675,000 | 4.188 | ||||
| 08/01/2026 | 0.540 | 31.140 | 235,000 | 1,675,000 | 4.188 | ||||
| 07/01/2026 | 0.650 | 31.820 | 335,000 | 1,675,000 | 4.188 | ||||
| 06/01/2026 | 0.550 | 31.100 | 545,000 | 1,675,000 | 4.188 | ||||
| 05/01/2026 | 0.340 | 29.820 | 500,000 | 1,675,000 | 4.188 | 65,000 | 0.340 | 400,000 | 0.249 |
| 02/01/2026 | 0.239 | 28.840 | 340,000 | 1,340,000 | 3.350 | 135,000 | 0.175 | 135,000 | 0.169 |
| 31/12/2025 | 0.131 | 27.380 | 170,000 | 1,340,000 | 3.350 | 145,000 | 0.137 | ||
| 30/12/2025 | 0.161 | 27.940 | 90,000 | 1,485,000 | 3.712 | 55,000 | 0.154 | ||
| 29/12/2025 | 0.193 | 28.120 | 625,000 | 1,540,000 | 3.850 | 355,000 | 0.215 | 220,000 | 0.196 |
| 24/12/2025 | 0.232 | 28.440 | 720,000 | 1,675,000 | 4.188 | 400,000 | 0.237 | 320,000 | 0.236 |
| 23/12/2025 | 0.234 | 28.400 | 250,000 | 1,755,000 | 4.387 | 165,000 | 0.299 | 35,000 | 0.244 |
| 22/12/2025 | 0.246 | 28.480 | 1,120,000 | 1,885,000 | 4.712 | 720,000 | 0.225 | 225,000 | 0.247 |
| 19/12/2025 | 0.285 | 28.800 | 180,000 | 2,380,000 | 5.950 | 25,000 | 0.260 | 100,000 | 0.255 |
| 18/12/2025 | 0.255 | 28.460 | 495,000 | 2,305,000 | 5.762 | 400,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |