18631 中寿麦银六二购Ｂ (认购证)
按盘价 
0.300 +0.117 (+63.934%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.183 | 26.760 | 280,000 | 2,505,000 | 6.262 | 170,000 | 0.179 | 60,000 | 0.159 |
| 03/12/2025 | 0.163 | 26.320 | 700,000 | 2,615,000 | 6.538 | 65,000 | 0.196 | 605,000 | 0.179 |
| 02/12/2025 | 0.238 | 27.300 | 525,000 | 2,075,000 | 5.188 | 230,000 | 0.248 | 205,000 | 0.231 |
| 01/12/2025 | 0.224 | 27.120 | 770,000 | 2,100,000 | 5.250 | 300,000 | 0.233 | 310,000 | 0.215 |
| 28/11/2025 | 0.218 | 26.860 | 210,000 | 2,090,000 | 5.225 | 20,000 | 0.240 | 190,000 | 0.231 |
| 27/11/2025 | 0.255 | 27.320 | 655,000 | 1,920,000 | 4.800 | 315,000 | 0.242 | 245,000 | 0.229 |
| 26/11/2025 | 0.218 | 26.740 | 440,000 | 1,990,000 | 4.975 | 195,000 | 0.227 | 245,000 | 0.217 |
| 25/11/2025 | 0.224 | 26.700 | 1,185,000 | 1,940,000 | 4.850 | 845,000 | 0.217 | 180,000 | 0.208 |
| 24/11/2025 | 0.184 | 26.120 | 550,000 | 2,605,000 | 6.512 | 135,000 | 0.195 | 355,000 | 0.191 |
| 21/11/2025 | 0.183 | 25.880 | 760,000 | 2,385,000 | 5.962 | 170,000 | 0.199 | 520,000 | 0.205 |
| 20/11/2025 | 0.245 | 26.900 | 810,000 | 2,035,000 | 5.087 | 395,000 | 0.246 | 325,000 | 0.247 |
| 19/11/2025 | 0.246 | 26.680 | 930,000 | 2,105,000 | 5.262 | 405,000 | 0.237 | 235,000 | 0.223 |
| 18/11/2025 | 0.203 | 26.140 | 825,000 | 2,275,000 | 5.688 | 335,000 | 0.240 | 460,000 | 0.233 |
| 17/11/2025 | 0.280 | 26.980 | 555,000 | 2,150,000 | 5.375 | 480,000 | 0.285 | 25,000 | 0.280 |
| 14/11/2025 | 0.315 | 27.380 | 395,000 | 2,605,000 | 6.512 | ||||
| 13/11/2025 | 0.395 | 28.300 | 485,000 | 2,605,000 | 6.512 | ||||
| 12/11/2025 | 0.350 | 27.640 | 1,730,000 | 2,605,000 | 6.512 | 510,000 | 0.299 | 425,000 | 0.309 |
| 11/11/2025 | 0.265 | 26.500 | 1,590,000 | 2,690,000 | 6.725 | 775,000 | 0.287 | 745,000 | 0.274 |
| 10/11/2025 | 0.285 | 26.640 | 1,700,000 | 2,720,000 | 6.800 | 690,000 | 0.262 | 690,000 | 0.244 |
| 07/11/2025 | 0.231 | 25.680 | 160,000 | 2,720,000 | 6.800 | 10,000 | 0.240 | 90,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |