18632 宁德麦银六一购Ａ (认购证)
按盘价 
0.095 +0.026 (+37.681%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.069 | 483.000 | 10,780,000 | 890,000 | 2.225 | 5,390,000 | 0.065 | 5,390,000 | 0.065 |
| 03/12/2025 | 0.066 | 473.600 | 2,320,000 | 890,000 | 2.225 | 1,160,000 | 0.075 | 1,160,000 | 0.078 |
| 02/12/2025 | 0.071 | 477.800 | 13,620,000 | 890,000 | 2.225 | 6,810,000 | 0.080 | 6,810,000 | 0.079 |
| 01/12/2025 | 0.081 | 483.000 | 12,610,000 | 890,000 | 2.225 | 6,155,000 | 0.077 | 6,155,000 | 0.076 |
| 28/11/2025 | 0.073 | 472.000 | 11,250,000 | 890,000 | 2.225 | 5,625,000 | 0.061 | 5,625,000 | 0.061 |
| 27/11/2025 | 0.060 | 470.000 | 17,210,000 | 890,000 | 2.225 | 8,605,000 | 0.064 | 8,605,000 | 0.063 |
| 26/11/2025 | 0.063 | 467.200 | 13,270,000 | 890,000 | 2.225 | 6,535,000 | 0.065 | 6,735,000 | 0.066 |
| 25/11/2025 | 0.063 | 468.200 | 18,225,000 | 690,000 | 1.725 | 8,930,000 | 0.067 | 9,295,000 | 0.067 |
| 24/11/2025 | 0.063 | 465.000 | 15,905,000 | 325,000 | 0.812 | 7,930,000 | 0.065 | 7,945,000 | 0.064 |
| 21/11/2025 | 0.071 | 465.000 | 14,730,000 | 310,000 | 0.775 | 7,315,000 | 0.077 | 7,415,000 | 0.076 |
| 20/11/2025 | 0.101 | 483.000 | 17,780,000 | 210,000 | 0.525 | 8,885,000 | 0.095 | 8,890,000 | 0.095 |
| 19/11/2025 | 0.182 | 512.000 | 3,080,000 | 205,000 | 0.513 | 1,540,000 | 0.181 | 1,540,000 | 0.180 |
| 18/11/2025 | 0.151 | 504.000 | 2,280,000 | 205,000 | 0.513 | 1,140,000 | 0.172 | 1,140,000 | 0.172 |
| 17/11/2025 | 0.194 | 526.000 | 2,250,000 | 205,000 | 0.513 | 1,125,000 | 0.183 | 1,125,000 | 0.182 |
| 14/11/2025 | 0.248 | 542.000 | 1,710,000 | 205,000 | 0.513 | 775,000 | 0.265 | 915,000 | 0.264 |
| 13/11/2025 | 0.350 | 567.500 | 1,220,000 | 65,000 | 0.162 | 610,000 | 0.357 | 610,000 | 0.354 |
| 12/11/2025 | 0.295 | 550.000 | 870,000 | 65,000 | 0.162 | 435,000 | 0.289 | 435,000 | 0.288 |
| 11/11/2025 | 0.290 | 542.500 | 1,070,000 | 65,000 | 0.162 | 535,000 | 0.294 | 535,000 | 0.292 |
| 10/11/2025 | 0.305 | 548.000 | 850,000 | 65,000 | 0.162 | 425,000 | 0.292 | 425,000 | 0.292 |
| 07/11/2025 | 0.335 | 558.500 | 1,795,000 | 65,000 | 0.162 | 905,000 | 0.332 | 890,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |