18635 阿里瑞银四九沽Ａ (认沽证)
按盘价 
0.108 -0.007 (-6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.115 | 76.800 | 3,575,000 | 1,145,000 | 1.150 | 1,475,000 | 0.116 | 2,100,000 | 0.121 |
| 08/05/2024 | 0.120 | 76.150 | 4,380,000 | 520,000 | 0.520 | 2,190,000 | 0.114 | 2,190,000 | 0.111 |
| 07/05/2024 | 0.108 | 78.050 | 3,010,000 | 520,000 | 0.520 | 1,505,000 | 0.106 | 1,505,000 | 0.105 |
| 06/05/2024 | 0.099 | 79.500 | 4,150,000 | 520,000 | 0.520 | 2,075,000 | 0.102 | 2,075,000 | 0.102 |
| 03/05/2024 | 0.103 | 79.200 | 7,230,000 | 520,000 | 0.520 | 3,355,000 | 0.104 | 3,875,000 | 0.103 |
| 02/05/2024 | 0.122 | 76.100 | 3,940,000 | 0 | 0.000 | 1,990,000 | 0.124 | 1,950,000 | 0.125 |
| 30/04/2024 | 0.136 | 74.350 | 5,440,000 | 40,000 | 0.040 | 2,700,000 | 0.134 | 2,740,000 | 0.134 |
| 29/04/2024 | 0.139 | 74.350 | 1,750,000 | 0 | 0.000 | 875,000 | 0.133 | 875,000 | 0.132 |
| 26/04/2024 | 0.132 | 75.300 | 600,000 | 0 | 0.000 | 300,000 | 0.133 | 300,000 | 0.139 |
| 25/04/2024 | 0.150 | 73.000 | 5,050,000 | 0 | 0.000 | 2,525,000 | 0.149 | 2,525,000 | 0.149 |
| 24/04/2024 | 0.155 | 72.500 | 1,450,000 | 0 | 0.000 | 725,000 | 0.160 | 725,000 | 0.165 |
| 23/04/2024 | 0.183 | 69.800 | 300,000 | 0 | 0.000 | 150,000 | 0.183 | 150,000 | 0.185 |
| 22/04/2024 | 0.201 | 68.450 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.219 | 66.700 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.205 | 67.900 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.205 | 68.000 | 520,000 | 0 | 0.000 | 520,000 | 0.206 | ||
| 16/04/2024 | 0.201 | 68.450 | 0 | 520,000 | 0.520 | ||||
| 15/04/2024 | 0.180 | 70.400 | 1,400,000 | 520,000 | 0.520 | 700,000 | 0.181 | 700,000 | 0.182 |
| 12/04/2024 | 0.166 | 71.650 | 1,150,000 | 520,000 | 0.520 | 575,000 | 0.163 | 575,000 | 0.161 |
| 11/04/2024 | 0.143 | 74.200 | 750,000 | 520,000 | 0.520 | 375,000 | 0.152 | 375,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |