18643 腾讯中银六一购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.010 | 610.000 | 0 | 35,570,000 | 50.814 | ||||
| 16/01/2026 | 0.010 | 617.500 | 270,000 | 35,570,000 | 50.814 | ||||
| 15/01/2026 | 0.016 | 622.000 | 5,030,000 | 35,570,000 | 50.814 | ||||
| 14/01/2026 | 0.020 | 633.000 | 8,530,000 | 35,570,000 | 50.814 | 4,050,000 | 0.020 | 1,030,000 | 0.022 |
| 13/01/2026 | 0.019 | 627.500 | 8,630,000 | 38,590,000 | 55.129 | 3,300,000 | 0.022 | ||
| 12/01/2026 | 0.020 | 623.000 | 4,320,000 | 35,290,000 | 50.414 | 1,840,000 | 0.020 | ||
| 09/01/2026 | 0.024 | 611.000 | 1,550,000 | 33,450,000 | 47.786 | ||||
| 08/01/2026 | 0.020 | 616.000 | 2,530,000 | 33,450,000 | 47.786 | 750,000 | 0.020 | ||
| 07/01/2026 | 0.027 | 624.500 | 11,530,000 | 32,700,000 | 46.714 | 440,000 | 0.025 | 9,310,000 | 0.022 |
| 06/01/2026 | 0.040 | 632.500 | 8,120,000 | 23,830,000 | 34.043 | 2,770,000 | 0.052 | 3,110,000 | 0.050 |
| 05/01/2026 | 0.032 | 624.500 | 3,710,000 | 23,490,000 | 33.557 | 50,000 | 0.033 | 2,930,000 | 0.034 |
| 02/01/2026 | 0.034 | 623.000 | 9,690,000 | 20,610,000 | 29.443 | 5,270,000 | 0.021 | 3,030,000 | 0.037 |
| 31/12/2025 | 0.013 | 599.000 | 110,000 | 22,850,000 | 32.643 | 70,000 | 0.013 | ||
| 30/12/2025 | 0.016 | 600.000 | 210,000 | 22,920,000 | 32.743 | 130,000 | 0.016 | ||
| 29/12/2025 | 0.014 | 596.500 | 3,160,000 | 23,050,000 | 32.929 | 2,120,000 | 0.014 | 550,000 | 0.027 |
| 24/12/2025 | 0.027 | 603.000 | 270,000 | 24,620,000 | 35.171 | 270,000 | 0.029 | ||
| 23/12/2025 | 0.030 | 602.000 | 2,120,000 | 24,350,000 | 34.786 | 590,000 | 0.030 | 1,410,000 | 0.035 |
| 22/12/2025 | 0.047 | 614.500 | 7,040,000 | 23,530,000 | 33.614 | 3,430,000 | 0.047 | 3,370,000 | 0.052 |
| 19/12/2025 | 0.064 | 614.000 | 2,410,000 | 23,590,000 | 33.700 | 650,000 | 0.056 | 1,110,000 | 0.056 |
| 18/12/2025 | 0.043 | 605.000 | 3,620,000 | 23,130,000 | 33.043 | 2,480,000 | 0.041 | 1,130,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |