18645 舜光瑞银四七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.010 | 35.500 | 0 | 3,130,000 | 3.130 | ||||
| 24/04/2024 | 0.010 | 34.450 | 0 | 3,130,000 | 3.130 | ||||
| 23/04/2024 | 0.010 | 35.750 | 0 | 3,130,000 | 3.130 | ||||
| 22/04/2024 | 0.010 | 36.650 | 0 | 3,130,000 | 3.130 | ||||
| 19/04/2024 | 0.010 | 35.650 | 0 | 3,130,000 | 3.130 | ||||
| 18/04/2024 | 0.010 | 37.500 | 0 | 3,130,000 | 3.130 | ||||
| 17/04/2024 | 0.010 | 37.450 | 0 | 3,130,000 | 3.130 | ||||
| 16/04/2024 | 0.010 | 37.100 | 0 | 3,130,000 | 3.130 | ||||
| 15/04/2024 | 0.010 | 39.650 | 0 | 3,130,000 | 3.130 | ||||
| 12/04/2024 | 0.010 | 41.100 | 0 | 3,130,000 | 3.130 | ||||
| 11/04/2024 | 0.010 | 41.450 | 0 | 3,130,000 | 3.130 | ||||
| 10/04/2024 | 0.010 | 40.600 | 0 | 3,130,000 | 3.130 | ||||
| 09/04/2024 | 0.010 | 39.400 | 0 | 3,130,000 | 3.130 | ||||
| 08/04/2024 | 0.010 | 38.550 | 0 | 3,130,000 | 3.130 | ||||
| 05/04/2024 | 0.010 | 38.150 | 0 | 3,130,000 | 3.130 | ||||
| 03/04/2024 | 0.010 | 39.350 | 0 | 3,130,000 | 3.130 | ||||
| 02/04/2024 | 0.010 | 40.300 | 0 | 3,130,000 | 3.130 | ||||
| 28/03/2024 | 0.010 | 39.950 | 0 | 3,130,000 | 3.130 | ||||
| 27/03/2024 | 0.010 | 39.550 | 50,000 | 3,130,000 | 3.130 | ||||
| 26/03/2024 | 0.018 | 41.550 | 0 | 3,130,000 | 3.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |