18646 中车摩通六一购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.030 | 6.140 | 0 | 20,000 | 0.029 | ||||
| 08/12/2025 | 0.031 | 6.200 | 0 | 20,000 | 0.029 | ||||
| 05/12/2025 | 0.031 | 6.100 | 0 | 20,000 | 0.029 | ||||
| 04/12/2025 | 0.031 | 6.080 | 5,000 | 20,000 | 0.029 | 5,000 | 0.031 | ||
| 03/12/2025 | 0.033 | 6.100 | 0 | 15,000 | 0.021 | ||||
| 02/12/2025 | 0.036 | 6.140 | 0 | 15,000 | 0.021 | ||||
| 01/12/2025 | 0.037 | 6.150 | 5,000 | 15,000 | 0.021 | 5,000 | 0.037 | ||
| 28/11/2025 | 0.042 | 6.180 | 0 | 10,000 | 0.014 | ||||
| 27/11/2025 | 0.042 | 6.150 | 0 | 10,000 | 0.014 | ||||
| 26/11/2025 | 0.042 | 6.160 | 0 | 10,000 | 0.014 | ||||
| 25/11/2025 | 0.042 | 6.100 | 0 | 10,000 | 0.014 | ||||
| 24/11/2025 | 0.042 | 6.060 | 5,000 | 10,000 | 0.014 | 5,000 | 0.042 | ||
| 21/11/2025 | 0.047 | 6.150 | 0 | 5,000 | 0.007 | ||||
| 20/11/2025 | 0.056 | 6.300 | 0 | 5,000 | 0.007 | ||||
| 19/11/2025 | 0.056 | 6.310 | 0 | 5,000 | 0.007 | ||||
| 18/11/2025 | 0.056 | 6.220 | 0 | 5,000 | 0.007 | ||||
| 17/11/2025 | 0.063 | 6.340 | 0 | 5,000 | 0.007 | ||||
| 14/11/2025 | 0.068 | 6.410 | 0 | 5,000 | 0.007 | ||||
| 13/11/2025 | 0.069 | 6.380 | 70,000 | 5,000 | 0.007 | 70,000 | 0.069 | ||
| 12/11/2025 | 0.071 | 6.430 | 70,000 | 75,000 | 0.107 | 70,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |