18665 恒指法兴五三沽Ｂ (认沽证)
按盘价 
0.054 -0.009 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.063 | 18,537.810 | 0 | 660,000 | 0.220 | ||||
| 08/05/2024 | 0.068 | 18,313.860 | 0 | 660,000 | 0.220 | ||||
| 07/05/2024 | 0.066 | 18,479.370 | 100,000 | 660,000 | 0.220 | 100,000 | 0.066 | ||
| 06/05/2024 | 0.066 | 18,578.300 | 0 | 560,000 | 0.187 | ||||
| 03/05/2024 | 0.070 | 18,475.920 | 0 | 560,000 | 0.187 | ||||
| 02/05/2024 | 0.074 | 18,207.130 | 150,000 | 560,000 | 0.187 | 150,000 | 0.074 | ||
| 30/04/2024 | 0.085 | 17,763.030 | 120,000 | 410,000 | 0.137 | 10,000 | 0.085 | 110,000 | 0.088 |
| 29/04/2024 | 0.089 | 17,746.910 | 0 | 310,000 | 0.103 | ||||
| 26/04/2024 | 0.092 | 17,651.150 | 0 | 310,000 | 0.103 | ||||
| 25/04/2024 | 0.103 | 17,284.540 | 60,000 | 310,000 | 0.103 | 60,000 | 0.101 | ||
| 24/04/2024 | 0.109 | 17,201.270 | 150,000 | 250,000 | 0.083 | 150,000 | 0.111 | ||
| 23/04/2024 | 0.123 | 16,828.930 | 100,000 | 100,000 | 0.033 | 100,000 | 0.124 | ||
| 22/04/2024 | 0.138 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.153 | 16,224.140 | 100,000 | 0 | 0.000 | 50,000 | 0.162 | 50,000 | 0.157 |
| 18/04/2024 | 0.143 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.151 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.151 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.132 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.128 | 16,721.690 | 200,000 | 0 | 0.000 | 200,000 | 0.122 | ||
| 11/04/2024 | 0.113 | 17,095.030 | 0 | 200,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |