18668 腾讯汇丰六一购Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 612.000 | 4,580,000 | 38,530,000 | 64.220 | 2,100,000 | 0.020 | ||
| 03/12/2025 | 0.018 | 611.000 | 6,190,000 | 36,430,000 | 60.720 | 2,850,000 | 0.020 | ||
| 02/12/2025 | 0.022 | 617.000 | 23,010,000 | 33,580,000 | 55.970 | 11,690,000 | 0.025 | 10,720,000 | 0.023 |
| 01/12/2025 | 0.024 | 619.500 | 43,020,000 | 34,550,000 | 57.580 | 18,280,000 | 0.027 | 20,370,000 | 0.027 |
| 28/11/2025 | 0.028 | 611.500 | 38,800,000 | 32,460,000 | 54.100 | 13,250,000 | 0.029 | 22,210,000 | 0.029 |
| 27/11/2025 | 0.031 | 611.500 | 92,290,000 | 23,500,000 | 39.170 | 46,480,000 | 0.033 | 44,410,000 | 0.033 |
| 26/11/2025 | 0.036 | 619.500 | 27,090,000 | 25,570,000 | 42.620 | 8,810,000 | 0.041 | 9,460,000 | 0.044 |
| 25/11/2025 | 0.047 | 625.000 | 57,730,000 | 24,920,000 | 41.530 | 26,240,000 | 0.051 | 27,530,000 | 0.052 |
| 24/11/2025 | 0.049 | 624.500 | 75,740,000 | 23,630,000 | 39.380 | 36,630,000 | 0.048 | 35,460,000 | 0.047 |
| 21/11/2025 | 0.039 | 610.000 | 102,390,000 | 24,800,000 | 41.330 | 49,190,000 | 0.042 | 51,570,000 | 0.042 |
| 20/11/2025 | 0.054 | 621.000 | 42,390,000 | 22,420,000 | 37.370 | 21,810,000 | 0.056 | 15,630,000 | 0.059 |
| 19/11/2025 | 0.059 | 622.500 | 160,980,000 | 28,600,000 | 47.670 | 78,220,000 | 0.068 | 77,480,000 | 0.067 |
| 18/11/2025 | 0.061 | 623.500 | 68,360,000 | 29,340,000 | 48.900 | 28,480,000 | 0.065 | 36,960,000 | 0.065 |
| 17/11/2025 | 0.082 | 636.500 | 87,290,000 | 20,860,000 | 34.770 | 44,250,000 | 0.087 | 40,700,000 | 0.086 |
| 14/11/2025 | 0.092 | 641.000 | 217,280,000 | 24,410,000 | 40.680 | 96,380,000 | 0.116 | 100,570,000 | 0.115 |
| 13/11/2025 | 0.138 | 656.000 | 245,110,000 | 20,220,000 | 33.700 | 108,470,000 | 0.127 | 121,130,000 | 0.126 |
| 12/11/2025 | 0.145 | 657.000 | 269,160,000 | 7,560,000 | 12.600 | 128,550,000 | 0.145 | 128,430,000 | 0.144 |
| 11/11/2025 | 0.132 | 650.000 | 66,590,000 | 7,680,000 | 12.800 | 28,580,000 | 0.124 | 29,910,000 | 0.123 |
| 10/11/2025 | 0.137 | 649.500 | 244,400,000 | 6,350,000 | 10.580 | 117,500,000 | 0.132 | 119,250,000 | 0.132 |
| 07/11/2025 | 0.107 | 634.000 | 320,070,000 | 4,600,000 | 7.670 | 155,160,000 | 0.104 | 155,250,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |