18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.380 | 155.000 | 410,000 | 8,280,000 | 2.070 | 410,000 | 0.379 | ||
| 04/12/2025 | 0.375 | 154.400 | 110,000 | 7,870,000 | 1.968 | 110,000 | 0.373 | ||
| 03/12/2025 | 0.380 | 153.600 | 30,000 | 7,760,000 | 1.940 | 30,000 | 0.380 | ||
| 02/12/2025 | 0.400 | 157.000 | 10,000 | 7,730,000 | 1.932 | 10,000 | 0.405 | ||
| 01/12/2025 | 0.385 | 154.900 | 10,000 | 7,740,000 | 1.935 | 10,000 | 0.385 | ||
| 28/11/2025 | 0.370 | 151.500 | 390,000 | 7,730,000 | 1.932 | 150,000 | 0.365 | 240,000 | 0.370 |
| 27/11/2025 | 0.365 | 150.600 | 80,000 | 7,640,000 | 1.910 | 80,000 | 0.370 | ||
| 26/11/2025 | 0.390 | 154.800 | 510,000 | 7,560,000 | 1.890 | 310,000 | 0.395 | 200,000 | 0.392 |
| 25/11/2025 | 0.400 | 157.800 | 2,360,000 | 7,670,000 | 1.918 | 120,000 | 0.406 | 2,230,000 | 0.411 |
| 24/11/2025 | 0.385 | 154.500 | 400,000 | 5,560,000 | 1.390 | 160,000 | 0.386 | 230,000 | 0.384 |
| 21/11/2025 | 0.345 | 147.600 | 580,000 | 5,490,000 | 1.372 | 510,000 | 0.353 | ||
| 20/11/2025 | 0.385 | 154.800 | 180,000 | 4,980,000 | 1.245 | 180,000 | 0.388 | ||
| 19/11/2025 | 0.395 | 156.400 | 80,000 | 4,800,000 | 1.200 | 80,000 | 0.391 | ||
| 18/11/2025 | 0.390 | 154.600 | 140,000 | 4,720,000 | 1.180 | 110,000 | 0.399 | 30,000 | 0.390 |
| 17/11/2025 | 0.390 | 154.900 | 1,140,000 | 4,800,000 | 1.200 | 60,000 | 0.383 | 1,080,000 | 0.390 |
| 14/11/2025 | 0.390 | 154.900 | 80,000 | 3,780,000 | 0.945 | 70,000 | 0.390 | 10,000 | 0.390 |
| 13/11/2025 | 0.430 | 162.000 | 90,000 | 3,840,000 | 0.960 | 90,000 | 0.438 | ||
| 12/11/2025 | 0.400 | 156.800 | 100,000 | 3,750,000 | 0.938 | 100,000 | 0.401 | ||
| 11/11/2025 | 0.420 | 160.400 | 110,000 | 3,650,000 | 0.912 | 110,000 | 0.421 | ||
| 10/11/2025 | 0.445 | 163.400 | 290,000 | 3,540,000 | 0.885 | 290,000 | 0.442 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |