18682 阿里摩通八六购Ａ (认购证)
按盘价 
0.450 +0.055 (+13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.395 | 159.900 | 250,000 | 9,280,000 | 2.320 | 80,000 | 0.401 | 170,000 | 0.394 |
| 12/01/2026 | 0.365 | 154.300 | 600,000 | 9,190,000 | 2.298 | 350,000 | 0.356 | 250,000 | 0.360 |
| 09/01/2026 | 0.325 | 146.500 | 360,000 | 9,290,000 | 2.322 | 80,000 | 0.331 | 280,000 | 0.329 |
| 08/01/2026 | 0.300 | 142.600 | 580,000 | 9,090,000 | 2.272 | 290,000 | 0.310 | 280,000 | 0.307 |
| 07/01/2026 | 0.320 | 145.900 | 390,000 | 9,100,000 | 2.275 | 20,000 | 0.310 | 370,000 | 0.319 |
| 06/01/2026 | 0.350 | 150.800 | 250,000 | 8,750,000 | 2.188 | 210,000 | 0.355 | 40,000 | 0.350 |
| 05/01/2026 | 0.355 | 152.800 | 0 | 8,920,000 | 2.230 | ||||
| 02/01/2026 | 0.345 | 149.000 | 820,000 | 8,920,000 | 2.230 | 270,000 | 0.335 | 550,000 | 0.334 |
| 31/12/2025 | 0.315 | 142.800 | 160,000 | 8,640,000 | 2.160 | 160,000 | 0.315 | ||
| 30/12/2025 | 0.320 | 144.500 | 100,000 | 8,480,000 | 2.120 | 100,000 | 0.320 | ||
| 29/12/2025 | 0.320 | 143.300 | 250,000 | 8,380,000 | 2.095 | 250,000 | 0.325 | ||
| 24/12/2025 | 0.330 | 146.000 | 10,000 | 8,130,000 | 2.032 | 10,000 | 0.330 | ||
| 23/12/2025 | 0.335 | 147.200 | 30,000 | 8,120,000 | 2.030 | 30,000 | 0.335 | ||
| 22/12/2025 | 0.330 | 146.400 | 30,000 | 8,150,000 | 2.038 | 30,000 | 0.330 | ||
| 19/12/2025 | 0.335 | 145.300 | 190,000 | 8,120,000 | 2.030 | 190,000 | 0.335 | ||
| 18/12/2025 | 0.325 | 144.100 | 20,000 | 7,930,000 | 1.982 | 10,000 | 0.325 | 10,000 | 0.325 |
| 17/12/2025 | 0.335 | 146.000 | 40,000 | 7,930,000 | 1.982 | 10,000 | 0.335 | 30,000 | 0.332 |
| 16/12/2025 | 0.320 | 144.200 | 550,000 | 7,910,000 | 1.978 | 50,000 | 0.315 | 500,000 | 0.318 |
| 15/12/2025 | 0.350 | 148.600 | 480,000 | 7,460,000 | 1.865 | 480,000 | 0.353 | ||
| 12/12/2025 | 0.370 | 154.100 | 180,000 | 6,980,000 | 1.745 | 140,000 | 0.365 | 40,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |