18682 中铝麦银四七购Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.310 | 5.230 | 0 | ||||||
| 29/04/2024 | 0.310 | 5.220 | 0 | 90,000 | 0.225 | ||||
| 26/04/2024 | 0.310 | 5.280 | 0 | 90,000 | 0.225 | ||||
| 25/04/2024 | 0.305 | 5.230 | 130,000 | 90,000 | 0.225 | 130,000 | 0.290 | ||
| 24/04/2024 | 0.250 | 4.940 | 0 | 220,000 | 0.550 | ||||
| 23/04/2024 | 0.224 | 4.760 | 0 | 220,000 | 0.550 | ||||
| 22/04/2024 | 0.275 | 4.940 | 0 | 220,000 | 0.550 | ||||
| 19/04/2024 | 0.290 | 5.050 | 130,000 | 220,000 | 0.550 | 130,000 | 0.310 | ||
| 18/04/2024 | 0.285 | 5.080 | 0 | 90,000 | 0.225 | ||||
| 17/04/2024 | 0.285 | 5.100 | 0 | 90,000 | 0.225 | ||||
| 16/04/2024 | 0.285 | 5.000 | 0 | 90,000 | 0.225 | ||||
| 15/04/2024 | 0.310 | 5.260 | 0 | 90,000 | 0.225 | ||||
| 12/04/2024 | 0.310 | 5.210 | 0 | 90,000 | 0.225 | ||||
| 11/04/2024 | 0.310 | 5.200 | 20,000 | 90,000 | 0.225 | 20,000 | 0.310 | ||
| 10/04/2024 | 0.295 | 5.140 | 0 | 110,000 | 0.275 | ||||
| 09/04/2024 | 0.290 | 5.100 | 0 | 110,000 | 0.275 | ||||
| 08/04/2024 | 0.290 | 5.110 | 0 | 110,000 | 0.275 | ||||
| 05/04/2024 | 0.290 | 5.000 | 0 | 110,000 | 0.275 | ||||
| 03/04/2024 | 0.305 | 5.200 | 0 | 110,000 | 0.275 | ||||
| 02/04/2024 | 0.270 | 4.980 | 0 | 110,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |