18685 哔哩摩通六一沽Ａ (认沽证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.050 | 196.300 | 0 | 440,000 | 0.629 | ||||
| 08/12/2025 | 0.040 | 203.600 | 100,000 | 440,000 | 0.629 | 100,000 | 0.040 | ||
| 05/12/2025 | 0.044 | 203.800 | 30,000 | 540,000 | 0.771 | 10,000 | 0.044 | 20,000 | 0.048 |
| 04/12/2025 | 0.046 | 202.600 | 60,000 | 530,000 | 0.757 | 60,000 | 0.047 | ||
| 03/12/2025 | 0.057 | 197.500 | 260,000 | 590,000 | 0.843 | 100,000 | 0.056 | 60,000 | 0.057 |
| 02/12/2025 | 0.047 | 203.600 | 0 | 630,000 | 0.900 | ||||
| 01/12/2025 | 0.044 | 207.400 | 0 | 630,000 | 0.900 | ||||
| 28/11/2025 | 0.047 | 206.400 | 604,000 | 630,000 | 0.900 | 300,000 | 0.047 | 304,000 | 0.046 |
| 27/11/2025 | 0.048 | 206.800 | 2,050,000 | 626,000 | 0.894 | 1,072,000 | 0.048 | 978,000 | 0.047 |
| 26/11/2025 | 0.050 | 207.200 | 722,000 | 720,000 | 1.029 | 602,000 | 0.051 | 120,000 | 0.049 |
| 25/11/2025 | 0.049 | 213.600 | 2,622,000 | 1,202,000 | 1.717 | 1,100,000 | 0.049 | 1,522,000 | 0.048 |
| 24/11/2025 | 0.063 | 203.000 | 900,000 | 780,000 | 1.114 | 300,000 | 0.068 | 600,000 | 0.070 |
| 21/11/2025 | 0.086 | 192.100 | 0 | 480,000 | 0.686 | ||||
| 20/11/2025 | 0.076 | 196.600 | 1,634,000 | 480,000 | 0.686 | 928,000 | 0.078 | 706,000 | 0.078 |
| 19/11/2025 | 0.070 | 202.000 | 2,420,000 | 702,000 | 1.003 | 1,660,000 | 0.064 | 760,000 | 0.065 |
| 18/11/2025 | 0.071 | 201.800 | 1,610,000 | 1,602,000 | 2.289 | 1,300,000 | 0.072 | 310,000 | 0.069 |
| 17/11/2025 | 0.071 | 205.000 | 330,000 | 2,592,000 | 3.703 | 230,000 | 0.069 | 100,000 | 0.066 |
| 14/11/2025 | 0.067 | 209.000 | 1,644,000 | 2,722,000 | 3.889 | 884,000 | 0.065 | 760,000 | 0.062 |
| 13/11/2025 | 0.071 | 212.800 | 1,564,000 | 2,846,000 | 4.066 | 720,000 | 0.071 | 844,000 | 0.070 |
| 12/11/2025 | 0.068 | 213.400 | 800,000 | 2,722,000 | 3.889 | 400,000 | 0.070 | 400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |