18689 腾讯摩通八九购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.052 | 440.200 | 100,000 | ||||||
| 17/06/2026 | 0.057 | 445.400 | 450,000 | 15,950,000 | 3.988 | 450,000 | 0.056 | ||
| 16/06/2026 | 0.056 | 447.400 | 1,000,000 | 16,400,000 | 4.100 | 300,000 | 0.056 | 700,000 | 0.058 |
| 15/06/2026 | 0.065 | 459.600 | 100,000 | 16,000,000 | 4.000 | 100,000 | 0.067 | ||
| 12/06/2026 | 0.066 | 463.600 | 150,000 | 16,100,000 | 4.025 | 150,000 | 0.068 | ||
| 11/06/2026 | 0.062 | 457.200 | 600,000 | 15,950,000 | 3.988 | 150,000 | 0.062 | 450,000 | 0.063 |
| 10/06/2026 | 0.068 | 465.600 | 450,000 | 15,650,000 | 3.912 | 400,000 | 0.067 | ||
| 09/06/2026 | 0.062 | 453.200 | 1,200,000 | 16,050,000 | 4.012 | 600,000 | 0.067 | 550,000 | 0.065 |
| 08/06/2026 | 0.058 | 446.400 | 1,200,000 | 16,100,000 | 4.025 | 1,000,000 | 0.060 | 200,000 | 0.058 |
| 05/06/2026 | 0.063 | 453.200 | 650,000 | 16,900,000 | 4.225 | 350,000 | 0.063 | 300,000 | 0.064 |
| 04/06/2026 | 0.063 | 459.000 | 2,700,000 | 16,950,000 | 4.238 | 1,000,000 | 0.063 | 1,700,000 | 0.062 |
| 03/06/2026 | 0.067 | 466.400 | 1,650,000 | 16,250,000 | 4.062 | 400,000 | 0.070 | 1,050,000 | 0.068 |
| 02/06/2026 | 0.076 | 481.600 | 9,600,000 | 15,600,000 | 3.900 | 6,850,000 | 0.065 | 2,550,000 | 0.067 |
| 01/06/2026 | 0.051 | 436.000 | 5,450,000 | 19,900,000 | 4.975 | 2,950,000 | 0.052 | 2,400,000 | 0.051 |
| 29/05/2026 | 0.048 | 427.200 | 2,800,000 | 20,450,000 | 5.112 | 450,000 | 0.050 | 2,200,000 | 0.051 |
| 28/05/2026 | 0.045 | 425.000 | 1,500,000 | 18,700,000 | 4.675 | 250,000 | 0.047 | 1,250,000 | 0.046 |
| 27/05/2026 | 0.051 | 434.400 | 1,450,000 | 17,700,000 | 4.425 | 750,000 | 0.052 | 700,000 | 0.052 |
| 26/05/2026 | 0.053 | 439.000 | 2,100,000 | 17,750,000 | 4.438 | 400,000 | 0.053 | 1,700,000 | 0.052 |
| 22/05/2026 | 0.055 | 441.400 | 300,000 | 16,450,000 | 4.112 | 200,000 | 0.055 | 100,000 | 0.056 |
| 21/05/2026 | 0.054 | 439.000 | 1,350,000 | 16,550,000 | 4.138 | 1,350,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |