18693 平安摩通八乙购Ａ (认购证)
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 58.000 | 0 | |||||||
| 04/08/2026 | 57.850 | 0 | 8,275,000 | 1.970 | 625,000 | 0.155 | 625,000 | 0.155 | |
| 03/08/2026 | 58.450 | 0 | 8,275,000 | 1.970 | 600,000 | 0.166 | |||
| 31/07/2026 | 58.650 | 0 | 8,875,000 | 2.113 | 1,200,000 | 0.165 | 1,800,000 | 0.164 | |
| 30/07/2026 | 58.700 | 0 | 8,275,000 | 1.970 | 2,450,000 | 0.166 | 1,200,000 | 0.165 | |
| 29/07/2026 | 57.950 | 0 | 9,525,000 | 2.268 | 1,250,000 | 0.159 | |||
| 28/07/2026 | 57.100 | 0 | 8,275,000 | 1.970 | 650,000 | 0.147 | 650,000 | 0.151 | |
| 27/07/2026 | 56.650 | 0 | 8,275,000 | 1.970 | 650,000 | 0.148 | 650,000 | 0.151 | |
| 24/07/2026 | 56.900 | 0 | 8,275,000 | 1.970 | |||||
| 23/07/2026 | 57.050 | 0 | 8,275,000 | 1.970 | 650,000 | 0.151 | 650,000 | 0.153 | |
| 22/07/2026 | 56.500 | 0 | 8,275,000 | 1.970 | 100,000 | 0.145 | |||
| 21/07/2026 | 56.250 | 0 | 8,375,000 | 1.994 | |||||
| 20/07/2026 | 55.700 | 0 | 8,375,000 | 1.994 | |||||
| 17/07/2026 | 54.600 | 0 | 8,375,000 | 1.994 | 50,000 | 0.132 | 50,000 | 0.131 | |
| 16/07/2026 | 54.800 | 0 | 8,375,000 | 1.994 | 775,000 | 0.137 | 775,000 | 0.136 | |
| 15/07/2026 | 54.400 | 0 | 8,375,000 | 1.994 | 50,000 | 0.132 | 50,000 | 0.133 | |
| 14/07/2026 | 53.700 | 0 | 8,375,000 | 1.994 | 850,000 | 0.132 | 850,000 | 0.127 | |
| 13/07/2026 | 53.250 | 0 | 8,375,000 | 1.994 | 875,000 | 0.125 | 875,000 | 0.124 | |
| 10/07/2026 | 53.050 | 0 | 8,375,000 | 1.994 | 1,600,000 | 0.125 | 1,600,000 | 0.127 | |
| 09/07/2026 | 53.250 | 0 | 8,375,000 | 1.994 | 925,000 | 0.126 | 975,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |