18705 中芯国君六三购Ａ (认购证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.395 | 77.850 | 10,000 | 13,060,000 | 18.657 | ||||
| 21/01/2026 | 0.395 | 77.250 | 115,000 | 13,060,000 | 18.657 | ||||
| 20/01/2026 | 0.340 | 74.500 | 717,500 | 13,060,000 | 18.657 | ||||
| 19/01/2026 | 0.395 | 77.000 | 530,000 | 13,060,000 | 18.657 | ||||
| 16/01/2026 | 0.430 | 79.200 | 177,500 | 13,060,000 | 18.657 | ||||
| 15/01/2026 | 0.405 | 77.350 | 835,000 | 13,060,000 | 18.657 | 197,500 | 0.370 | ||
| 14/01/2026 | 0.360 | 75.950 | 115,000 | 13,257,500 | 18.939 | ||||
| 13/01/2026 | 0.335 | 74.450 | 702,500 | 13,257,500 | 18.939 | ||||
| 12/01/2026 | 0.350 | 75.300 | 405,000 | 13,257,500 | 18.939 | ||||
| 09/01/2026 | 0.340 | 74.400 | 915,000 | 13,257,500 | 18.939 | ||||
| 08/01/2026 | 0.360 | 74.950 | 18,592,500 | 13,257,500 | 18.939 | 5,505,000 | 0.376 | ||
| 07/01/2026 | 0.360 | 74.700 | 190,000 | 18,762,500 | 26.804 | ||||
| 06/01/2026 | 0.385 | 75.600 | 80,000 | 18,762,500 | 26.804 | ||||
| 05/01/2026 | 0.385 | 76.500 | 10,000 | 18,762,500 | 26.804 | ||||
| 02/01/2026 | 0.365 | 75.100 | 342,500 | 18,762,500 | 26.804 | 317,500 | 0.340 | ||
| 31/12/2025 | 0.305 | 71.450 | 12,500 | 18,445,000 | 26.350 | ||||
| 30/12/2025 | 0.320 | 72.500 | 14,860,000 | 18,445,000 | 26.350 | 50,000 | 0.325 | 14,140,000 | 0.317 |
| 29/12/2025 | 0.275 | 69.550 | 650,000 | 4,355,000 | 6.221 | ||||
| 24/12/2025 | 0.300 | 71.050 | 225,000 | 4,355,000 | 6.221 | 220,000 | 0.316 | ||
| 23/12/2025 | 0.270 | 68.900 | 220,000 | 4,135,000 | 5.907 | 5,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |