18710 中寿华泰六一购Ａ (认购证)
按盘价 
0.375 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.375 | 31.720 | 120,000 | 1,640,000 | 1.822 | ||||
| 21/01/2026 | 0.600 | 32.980 | 1,095,000 | 1,640,000 | 1.822 | ||||
| 20/01/2026 | 0.680 | 33.400 | 1,545,000 | 1,640,000 | 1.822 | ||||
| 19/01/2026 | 0.415 | 32.020 | 800,000 | 1,640,000 | 1.822 | 500,000 | 0.330 | ||
| 16/01/2026 | 0.385 | 31.940 | 150,000 | 1,140,000 | 1.267 | 30,000 | 0.350 | ||
| 15/01/2026 | 0.380 | 31.760 | 565,000 | 1,110,000 | 1.233 | 270,000 | 0.420 | ||
| 14/01/2026 | 0.560 | 32.700 | 505,000 | 840,000 | 0.933 | 370,000 | 0.479 | ||
| 13/01/2026 | 0.600 | 33.000 | 660,000 | 1,210,000 | 1.344 | 50,000 | 0.425 | ||
| 12/01/2026 | 0.415 | 31.880 | 215,000 | 1,260,000 | 1.400 | 115,000 | 0.356 | ||
| 09/01/2026 | 0.365 | 31.480 | 235,000 | 1,375,000 | 1.528 | 85,000 | 0.377 | 100,000 | 0.375 |
| 08/01/2026 | 0.350 | 31.140 | 175,000 | 1,360,000 | 1.511 | 85,000 | 0.364 | 55,000 | 0.351 |
| 07/01/2026 | 0.450 | 31.820 | 55,000 | 1,390,000 | 1.544 | 50,000 | 0.441 | ||
| 06/01/2026 | 0.360 | 31.100 | 2,435,000 | 1,440,000 | 1.600 | 1,320,000 | 0.315 | ||
| 05/01/2026 | 0.204 | 29.820 | 1,345,000 | 2,760,000 | 3.067 | 610,000 | 0.179 | 465,000 | 0.162 |
| 02/01/2026 | 0.129 | 28.840 | 4,825,000 | 2,905,000 | 3.228 | 2,330,000 | 0.100 | 30,000 | 0.121 |
| 31/12/2025 | 0.060 | 27.380 | 1,310,000 | 5,205,000 | 5.783 | 105,000 | 0.062 | 1,065,000 | 0.072 |
| 30/12/2025 | 0.081 | 27.940 | 1,450,000 | 4,245,000 | 4.717 | 1,195,000 | 0.072 | 175,000 | 0.090 |
| 29/12/2025 | 0.101 | 28.120 | 6,300,000 | 5,265,000 | 5.850 | 1,915,000 | 0.108 | 2,875,000 | 0.126 |
| 24/12/2025 | 0.134 | 28.440 | 50,000 | 4,305,000 | 4.783 | 40,000 | 0.144 | ||
| 23/12/2025 | 0.134 | 28.400 | 950,000 | 4,265,000 | 4.739 | 270,000 | 0.177 | 205,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |