18713 玖龙麦银六九购Ａ (认购证)
按盘价 
0.178 -0.023 (-11.443%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.201 | 6.270 | 2,620,000 | 270,000 | 0.675 | 1,180,000 | 0.201 | 1,440,000 | 0.199 |
| 04/05/2026 | 0.217 | 6.360 | 1,180,000 | 10,000 | 0.025 | 590,000 | 0.219 | 590,000 | 0.219 |
| 30/04/2026 | 0.213 | 6.320 | 2,360,000 | 10,000 | 0.025 | 1,180,000 | 0.215 | 1,180,000 | 0.218 |
| 29/04/2026 | 0.234 | 6.460 | 4,920,000 | 10,000 | 0.025 | 2,460,000 | 0.228 | 2,460,000 | 0.227 |
| 28/04/2026 | 0.204 | 6.190 | 3,890,000 | 10,000 | 0.025 | 2,050,000 | 0.210 | 1,840,000 | 0.210 |
| 27/04/2026 | 0.220 | 6.310 | 0 | 220,000 | 0.550 | ||||
| 24/04/2026 | 0.232 | 6.370 | 0 | 220,000 | 0.550 | ||||
| 23/04/2026 | 0.235 | 6.410 | 0 | 220,000 | 0.550 | ||||
| 22/04/2026 | 0.255 | 6.680 | 0 | 220,000 | 0.550 | ||||
| 21/04/2026 | 0.255 | 6.740 | 0 | 220,000 | 0.550 | ||||
| 20/04/2026 | 0.255 | 6.760 | 0 | 220,000 | 0.550 | ||||
| 17/04/2026 | 0.229 | 6.320 | 0 | 220,000 | 0.550 | ||||
| 16/04/2026 | 0.248 | 6.510 | 0 | 220,000 | 0.550 | ||||
| 15/04/2026 | 0.248 | 6.490 | 0 | 220,000 | 0.550 | ||||
| 14/04/2026 | 0.249 | 6.480 | 0 | 220,000 | 0.550 | ||||
| 13/04/2026 | 0.249 | 6.590 | 0 | 220,000 | 0.550 | ||||
| 10/04/2026 | 0.249 | 6.450 | 0 | 220,000 | 0.550 | ||||
| 09/04/2026 | 0.270 | 6.610 | 0 | 220,000 | 0.550 | ||||
| 08/04/2026 | 0.280 | 6.870 | 0 | 220,000 | 0.550 | ||||
| 02/04/2026 | 0.280 | 6.620 | 0 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |