18713 玖龙麦银六九购Ａ (认购证)
按盘价 
0.490 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.490 | 8.180 | 0 | 285,000 | 0.712 | ||||
| 28/01/2026 | 0.410 | 7.460 | 0 | 285,000 | 0.712 | ||||
| 27/01/2026 | 0.400 | 7.260 | 0 | 285,000 | 0.712 | ||||
| 26/01/2026 | 0.400 | 7.200 | 0 | 285,000 | 0.712 | ||||
| 23/01/2026 | 0.400 | 7.210 | 0 | 285,000 | 0.712 | ||||
| 22/01/2026 | 0.400 | 7.360 | 0 | 285,000 | 0.712 | ||||
| 21/01/2026 | 0.380 | 7.140 | 355,000 | 285,000 | 0.712 | 40,000 | 0.380 | 315,000 | 0.376 |
| 20/01/2026 | 0.380 | 6.970 | 1,090,000 | 10,000 | 0.025 | 545,000 | 0.378 | 545,000 | 0.379 |
| 19/01/2026 | 0.365 | 6.860 | 320,000 | 10,000 | 0.025 | 160,000 | 0.368 | 160,000 | 0.370 |
| 16/01/2026 | 0.395 | 7.050 | 0 | 10,000 | 0.025 | ||||
| 15/01/2026 | 0.415 | 7.200 | 0 | 10,000 | 0.025 | ||||
| 14/01/2026 | 0.430 | 7.320 | 0 | 10,000 | 0.025 | ||||
| 13/01/2026 | 0.430 | 7.320 | 10,000 | 10,000 | 0.025 | 10,000 | 0.430 | ||
| 12/01/2026 | 0.435 | 7.440 | 0 | 20,000 | 0.050 | ||||
| 09/01/2026 | 0.355 | 6.760 | 2,280,000 | 20,000 | 0.050 | 1,140,000 | 0.350 | 1,140,000 | 0.350 |
| 08/01/2026 | 0.380 | 6.960 | 2,710,000 | 20,000 | 0.050 | 1,355,000 | 0.388 | 1,355,000 | 0.388 |
| 07/01/2026 | 0.365 | 6.800 | 2,620,000 | 20,000 | 0.050 | 1,310,000 | 0.342 | 1,310,000 | 0.337 |
| 06/01/2026 | 0.300 | 6.240 | 1,660,000 | 20,000 | 0.050 | 830,000 | 0.306 | 830,000 | 0.302 |
| 05/01/2026 | 0.275 | 6.040 | 300,000 | 20,000 | 0.050 | 150,000 | 0.272 | 150,000 | 0.272 |
| 02/01/2026 | 0.265 | 5.980 | 720,000 | 20,000 | 0.050 | 360,000 | 0.255 | 360,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |