18713 玖龙麦银六九购Ａ (认购证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.130 | 6.875 | 250,000 | 2,805,000 | 7.013 | 185,000 | 0.136 | 65,000 | 0.134 |
| 20/08/2026 | 0.107 | 6.585 | 425,000 | 2,925,000 | 7.312 | 415,000 | 0.144 | ||
| 19/08/2026 | 0.310 | 7.915 | 115,000 | 2,510,000 | 6.275 | 115,000 | 0.313 | ||
| 18/08/2026 | 0.335 | 8.025 | 10,000 | 2,395,000 | 5.988 | 10,000 | 0.335 | ||
| 17/08/2026 | 0.335 | 8.060 | 0 | 2,385,000 | 5.962 | ||||
| 14/08/2026 | 0.335 | 8.075 | 0 | 2,385,000 | 5.962 | ||||
| 13/08/2026 | 0.335 | 7.995 | 0 | 2,385,000 | 5.962 | ||||
| 12/08/2026 | 0.360 | 8.210 | 0 | 2,385,000 | 5.962 | ||||
| 11/08/2026 | 0.360 | 8.235 | 0 | 2,385,000 | 5.962 | ||||
| 10/08/2026 | 0.360 | 8.385 | 40,000 | 2,385,000 | 5.962 | 40,000 | 0.351 | ||
| 07/08/2026 | 0.320 | 8.060 | 0 | 2,425,000 | 6.062 | ||||
| 06/08/2026 | 0.320 | 7.990 | 0 | 2,425,000 | 6.062 | ||||
| 05/08/2026 | 0.320 | 8.170 | 35,000 | 2,425,000 | 6.062 | 35,000 | 0.319 | ||
| 04/08/2026 | 0.285 | 7.960 | 15,000 | 2,460,000 | 6.150 | 15,000 | 0.277 | ||
| 03/08/2026 | 0.248 | 7.630 | 10,000 | 2,475,000 | 6.188 | 10,000 | 0.234 | ||
| 31/07/2026 | 0.255 | 7.550 | 0 | 2,465,000 | 6.162 | ||||
| 30/07/2026 | 0.280 | 7.760 | 0 | 2,465,000 | 6.162 | ||||
| 29/07/2026 | 0.280 | 7.760 | 10,000 | 2,465,000 | 6.162 | 10,000 | 0.280 | ||
| 28/07/2026 | 0.245 | 7.490 | 65,000 | 2,475,000 | 6.188 | 65,000 | 0.246 | ||
| 27/07/2026 | 0.290 | 7.600 | 10,000 | 2,410,000 | 6.025 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |