18725 小鹏瑞银四乙沽Ａ (认沽证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.295 | 27.850 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.295 | 28.500 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.300 | 27.450 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.300 | 26.500 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.300 | 27.000 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
| 18/04/2024 | 0.290 | 29.150 | 0 | 20,000 | 0.020 | ||||
| 17/04/2024 | 0.295 | 28.250 | 20,000 | 20,000 | 0.020 | 20,000 | 0.295 | ||
| 16/04/2024 | 0.295 | 27.650 | 20,000 | 40,000 | 0.040 | 20,000 | 0.295 | ||
| 15/04/2024 | 0.285 | 29.300 | 20,000 | 60,000 | 0.060 | 20,000 | 0.285 | ||
| 12/04/2024 | 0.275 | 30.750 | 0 | 80,000 | 0.080 | ||||
| 11/04/2024 | 0.270 | 32.300 | 0 | 80,000 | 0.080 | ||||
| 10/04/2024 | 0.275 | 32.150 | 0 | 80,000 | 0.080 | ||||
| 09/04/2024 | 0.285 | 29.850 | 20,000 | 80,000 | 0.080 | 20,000 | 0.290 | ||
| 08/04/2024 | 0.295 | 28.150 | 0 | 60,000 | 0.060 | ||||
| 05/04/2024 | 0.290 | 28.950 | 0 | 60,000 | 0.060 | ||||
| 03/04/2024 | 0.290 | 28.750 | 0 | 60,000 | 0.060 | ||||
| 02/04/2024 | 0.285 | 30.300 | 20,000 | 60,000 | 0.060 | 20,000 | 0.285 | ||
| 28/03/2024 | 0.270 | 32.100 | 0 | 40,000 | 0.040 | ||||
| 27/03/2024 | 0.270 | 32.100 | 0 | 40,000 | 0.040 | ||||
| 26/03/2024 | 0.265 | 34.250 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |