18735 中重摩通六六购Ａ (认购证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.305 | 8.720 | 0 | 270,000 | 0.386 | ||||
| 28/01/2026 | 0.270 | 8.450 | 0 | 270,000 | 0.386 | ||||
| 27/01/2026 | 0.255 | 8.300 | 0 | 270,000 | 0.386 | ||||
| 26/01/2026 | 0.255 | 8.230 | 0 | 270,000 | 0.386 | ||||
| 23/01/2026 | 0.275 | 8.410 | 0 | 270,000 | 0.386 | ||||
| 22/01/2026 | 0.275 | 8.360 | 0 | 270,000 | 0.386 | ||||
| 21/01/2026 | 0.280 | 8.450 | 0 | 270,000 | 0.386 | ||||
| 20/01/2026 | 0.275 | 8.340 | 0 | 270,000 | 0.386 | ||||
| 19/01/2026 | 0.275 | 8.400 | 0 | 270,000 | 0.386 | ||||
| 16/01/2026 | 0.275 | 8.370 | 0 | 270,000 | 0.386 | ||||
| 15/01/2026 | 0.275 | 8.260 | 0 | 270,000 | 0.386 | ||||
| 14/01/2026 | 0.275 | 8.320 | 0 | 270,000 | 0.386 | ||||
| 13/01/2026 | 0.295 | 8.460 | 6,049,000 | 270,000 | 0.386 | 3,048,000 | 0.295 | 3,001,000 | 0.295 |
| 12/01/2026 | 0.295 | 8.460 | 52,000 | 317,000 | 0.453 | 5,000 | 0.300 | 47,000 | 0.300 |
| 09/01/2026 | 0.255 | 8.150 | 0 | 275,000 | 0.393 | ||||
| 08/01/2026 | 0.243 | 7.960 | 0 | 275,000 | 0.393 | ||||
| 07/01/2026 | 0.260 | 8.110 | 0 | 275,000 | 0.393 | ||||
| 06/01/2026 | 0.265 | 8.160 | 0 | 275,000 | 0.393 | ||||
| 05/01/2026 | 0.255 | 8.090 | 0 | 275,000 | 0.393 | ||||
| 02/01/2026 | 0.217 | 7.680 | 0 | 275,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |