18742 赣锋摩利六二购Ａ (认购证)
按盘价 
0.890 -0.110 (-11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.000 | 51.250 | 44,000 | 768,000 | 0.960 | 32,000 | 0.899 | ||
| 05/12/2025 | 0.760 | 47.920 | 0 | 736,000 | 0.920 | ||||
| 04/12/2025 | 0.740 | 47.420 | 0 | 736,000 | 0.920 | ||||
| 03/12/2025 | 0.760 | 47.440 | 0 | 736,000 | 0.920 | ||||
| 02/12/2025 | 0.770 | 47.900 | 2,000 | 736,000 | 0.920 | 2,000 | 0.770 | ||
| 01/12/2025 | 0.850 | 48.620 | 2,000 | 738,000 | 0.923 | 2,000 | 0.940 | ||
| 28/11/2025 | 0.890 | 48.980 | 286,000 | 736,000 | 0.920 | 264,000 | 0.899 | ||
| 27/11/2025 | 0.810 | 47.960 | 0 | 472,000 | 0.590 | ||||
| 26/11/2025 | 0.930 | 49.260 | 28,000 | 472,000 | 0.590 | 28,000 | 1.020 | ||
| 25/11/2025 | 0.950 | 49.680 | 50,000 | 500,000 | 0.625 | 50,000 | 0.920 | ||
| 24/11/2025 | 0.810 | 48.020 | 440,000 | 550,000 | 0.688 | 70,000 | 0.909 | 318,000 | 0.828 |
| 21/11/2025 | 1.040 | 50.900 | 344,000 | 302,000 | 0.378 | 16,000 | 1.138 | 296,000 | 1.212 |
| 20/11/2025 | 1.630 | 58.150 | 106,000 | 22,000 | 0.028 | 40,000 | 1.738 | 60,000 | 1.790 |
| 19/11/2025 | 1.710 | 59.300 | 0 | 2,000 | 0.002 | ||||
| 18/11/2025 | 1.650 | 58.500 | 0 | 2,000 | 0.002 | ||||
| 17/11/2025 | 2.040 | 62.650 | 0 | 2,000 | 0.002 | ||||
| 14/11/2025 | 1.610 | 57.500 | 0 | 2,000 | 0.002 | ||||
| 13/11/2025 | 1.770 | 59.800 | 148,000 | 2,000 | 0.002 | 138,000 | 1.527 | 10,000 | 1.552 |
| 12/11/2025 | 1.280 | 53.350 | 28,000 | 130,000 | 0.162 | 16,000 | 1.308 | 12,000 | 1.380 |
| 11/11/2025 | 1.350 | 54.500 | 136,000 | 134,000 | 0.168 | 114,000 | 1.463 | 22,000 | 1.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |