18742 赣锋摩利六二购Ａ (认购证)
按盘价 
2.560 +0.470 (+22.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 2.090 | 65.150 | 0 | 864,000 | 1.080 | ||||
| 21/01/2026 | 2.150 | 65.700 | 0 | 864,000 | 1.080 | ||||
| 20/01/2026 | 1.810 | 62.250 | 300,000 | 864,000 | 1.080 | ||||
| 19/01/2026 | 1.700 | 60.950 | 0 | 864,000 | 1.080 | ||||
| 16/01/2026 | 1.920 | 63.500 | 0 | 864,000 | 1.080 | ||||
| 15/01/2026 | 2.240 | 66.800 | 254,000 | 864,000 | 1.080 | ||||
| 14/01/2026 | 1.780 | 62.050 | 0 | 864,000 | 1.080 | ||||
| 13/01/2026 | 1.730 | 61.500 | 20,000 | 864,000 | 1.080 | ||||
| 12/01/2026 | 1.530 | 59.150 | 76,000 | 864,000 | 1.080 | 28,000 | 1.590 | 48,000 | 1.520 |
| 09/01/2026 | 1.250 | 56.500 | 30,000 | 844,000 | 1.055 | 16,000 | 1.230 | 14,000 | 1.240 |
| 08/01/2026 | 1.220 | 55.950 | 82,000 | 846,000 | 1.057 | 52,000 | 1.122 | ||
| 07/01/2026 | 1.370 | 57.300 | 128,000 | 898,000 | 1.122 | 42,000 | 1.390 | 70,000 | 1.385 |
| 06/01/2026 | 1.310 | 56.800 | 4,000 | 870,000 | 1.088 | 4,000 | 1.250 | ||
| 05/01/2026 | 1.020 | 53.300 | 42,000 | 866,000 | 1.082 | 42,000 | 1.040 | ||
| 02/01/2026 | 1.070 | 54.100 | 0 | 824,000 | 1.030 | ||||
| 31/12/2025 | 0.940 | 51.950 | 0 | 824,000 | 1.030 | ||||
| 30/12/2025 | 1.160 | 54.600 | 0 | 824,000 | 1.030 | ||||
| 29/12/2025 | 1.180 | 54.800 | 0 | 824,000 | 1.030 | ||||
| 24/12/2025 | 1.320 | 56.050 | 4,000 | 824,000 | 1.030 | 2,000 | 1.460 | 2,000 | 1.390 |
| 23/12/2025 | 1.320 | 56.150 | 0 | 824,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |