18743 药明摩利六乙购Ａ (认购证)
按盘价 
0.196 -0.006 (-2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.202 | 32.940 | 4,625,000 | 25,000 | 0.031 | 2,350,000 | 0.189 | 2,150,000 | 0.186 |
| 03/12/2025 | 0.170 | 30.760 | 0 | 225,000 | 0.281 | ||||
| 02/12/2025 | 0.180 | 31.380 | 75,000 | 225,000 | 0.281 | 75,000 | 0.180 | ||
| 01/12/2025 | 0.181 | 31.720 | 0 | 150,000 | 0.188 | ||||
| 28/11/2025 | 0.179 | 31.160 | 0 | 150,000 | 0.188 | ||||
| 27/11/2025 | 0.179 | 31.300 | 75,000 | 150,000 | 0.188 | 75,000 | 0.178 | ||
| 26/11/2025 | 0.190 | 31.940 | 75,000 | 75,000 | 0.094 | 75,000 | 0.191 | ||
| 25/11/2025 | 0.189 | 31.860 | 25,000 | 0 | 0.000 | 25,000 | 0.189 | ||
| 24/11/2025 | 0.186 | 31.800 | 1,425,000 | 25,000 | 0.031 | 700,000 | 0.180 | 725,000 | 0.179 |
| 21/11/2025 | 0.172 | 30.560 | 100,000 | 0 | 0.000 | 50,000 | 0.177 | 50,000 | 0.177 |
| 20/11/2025 | 0.192 | 32.200 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.190 | 31.920 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.190 | 31.900 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.196 | 32.360 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.211 | 33.320 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.225 | 34.480 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.211 | 33.360 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.211 | 33.240 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.221 | 34.160 | 0 | 0 | 0.000 | ||||
| 07/11/2025 | 0.218 | 33.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |